BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
qiibee price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00129 | -5.84% |
| Apr 19, 2025 | $0.00137 | +0.74% |
| Apr 18, 2025 | $0.00136 | -9.33% |
| Apr 17, 2025 | $0.0015 | -0.66% |
| Apr 16, 2025 | $0.00151 | -6.21% |
| Apr 15, 2025 | $0.00161 | -9.55% |
| Apr 14, 2025 | $0.00178 | -26.14% |
| Apr 13, 2025 | $0.00241 | +68.53% |
| Apr 12, 2025 | $0.00143 | -2.05% |
| Apr 11, 2025 | $0.00146 | +0.69% |
| Apr 10, 2025 | $0.00145 | -7.05% |
| Apr 9, 2025 | $0.00156 | +9.09% |
| Apr 8, 2025 | $0.00143 | -13.86% |
| Apr 7, 2025 | $0.00166 | -8.79% |
| Apr 6, 2025 | $0.00182 | -0.55% |
| Apr 5, 2025 | $0.00183 | -7.58% |
| Apr 4, 2025 | $0.00198 | -7.04% |
| Apr 3, 2025 | $0.00213 | +2.40% |
| Apr 2, 2025 | $0.00208 | -5.45% |
| Apr 1, 2025 | $0.0022 | -5.98% |
| Mar 31, 2025 | $0.00234 | -0.43% |
| Mar 30, 2025 | $0.00235 | -0.84% |
| Mar 29, 2025 | $0.00237 | -3.27% |
| Mar 28, 2025 | $0.00245 | +4.26% |
| Mar 27, 2025 | $0.00235 | -2.89% |
| Mar 26, 2025 | $0.00242 | -21.94% |
| Mar 25, 2025 | $0.0031 | +20.62% |
| Mar 24, 2025 | $0.00257 | +16.29% |
| Mar 23, 2025 | $0.00221 | +1.84% |
| Mar 22, 2025 | $0.00217 | +2.36% |
| Mar 21, 2025 | $0.00212 | -6.61% |
| Mar 20, 2025 | $0.00227 | 0.00% |
| Mar 19, 2025 | $0.00227 | +3.18% |
| Mar 18, 2025 | $0.0022 | -16.35% |
| Mar 17, 2025 | $0.00263 | -1.50% |
| Mar 16, 2025 | $0.00267 | -2.20% |
| Mar 15, 2025 | $0.00273 | +6.23% |
| Mar 14, 2025 | $0.00257 | -2.65% |
| Mar 13, 2025 | $0.00264 | +1.15% |
| Mar 12, 2025 | $0.00261 | -8.74% |
| Mar 11, 2025 | $0.00286 | +3.25% |
| Mar 10, 2025 | $0.00277 | +2.59% |
| Mar 9, 2025 | $0.0027 | 0.00% |
| Mar 8, 2025 | $0.0027 | -18.43% |
| Mar 7, 2025 | $0.00331 | -2.65% |
| Mar 6, 2025 | $0.0034 | -8.85% |
| Mar 5, 2025 | $0.00373 | -4.60% |
| Mar 4, 2025 | $0.00391 | -17.34% |
| Mar 3, 2025 | $0.00473 | +23.82% |
| Mar 2, 2025 | $0.00382 | +11.37% |
| Mar 1, 2025 | $0.00343 | -6.03% |
| Feb 28, 2025 | $0.00365 | +0.83% |
| Feb 27, 2025 | $0.00362 | -0.55% |
| Feb 26, 2025 | $0.00364 | -12.29% |
| Feb 25, 2025 | $0.00415 | -4.38% |
| Feb 24, 2025 | $0.00434 | -4.41% |
| Feb 23, 2025 | $0.00454 | -8.65% |
| Feb 22, 2025 | $0.00497 | +3.54% |
| Feb 21, 2025 | $0.0048 | -3.03% |
| Feb 20, 2025 | $0.00495 | -8.67% |
| Feb 19, 2025 | $0.00542 | -2.17% |
| Feb 18, 2025 | $0.00554 | +4.33% |
| Feb 17, 2025 | $0.00531 | -16.77% |
| Feb 16, 2025 | $0.00638 | +21.06% |
| Feb 15, 2025 | $0.00527 | -15.00% |
| Feb 14, 2025 | $0.0062 | -8.82% |
| Feb 13, 2025 | $0.0068 | -13.81% |
| Feb 12, 2025 | $0.00789 | -2.35% |
| Feb 11, 2025 | $0.00808 | +1.64% |
| Feb 10, 2025 | $0.00795 | -6.69% |
| Feb 9, 2025 | $0.00852 | +5.19% |
| Feb 8, 2025 | $0.0081 | -0.86% |
| Feb 7, 2025 | $0.00817 | +1.74% |
| Feb 6, 2025 | $0.00803 | -5.64% |
| Feb 5, 2025 | $0.00851 | +1.67% |
| Feb 4, 2025 | $0.00837 | +11.60% |
| Feb 3, 2025 | $0.0075 | -2.34% |
| Feb 2, 2025 | $0.00768 | -19.58% |
| Feb 1, 2025 | $0.00955 | +11.96% |
| Jan 31, 2025 | $0.00853 | -15.04% |
| Jan 30, 2025 | $0.01004 | -4.29% |
| Jan 29, 2025 | $0.01049 | +7.15% |
| Jan 28, 2025 | $0.00979 | -4.30% |
| Jan 27, 2025 | $0.01023 | +1.39% |
| Jan 26, 2025 | $0.01009 | -5.79% |
| Jan 25, 2025 | $0.01071 | -2.55% |
| Jan 24, 2025 | $0.01099 | +1.01% |
| Jan 23, 2025 | $0.01088 | +2.54% |
| Jan 22, 2025 | $0.01061 | -7.34% |
| Jan 21, 2025 | $0.01145 | -4.18% |