BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
qiibee price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003849 | -3.11% |
| Oct 16, 2025 | $0.003973 | -0.44% |
| Oct 15, 2025 | $0.00399 | -1.25% |
| Oct 14, 2025 | $0.004041 | -1.22% |
| Oct 13, 2025 | $0.004091 | -1.55% |
| Oct 12, 2025 | $0.004155 | -3.38% |
| Oct 11, 2025 | $0.004301 | -21.00% |
| Oct 10, 2025 | $0.005444 | -6.96% |
| Oct 9, 2025 | $0.005851 | -4.09% |
| Oct 8, 2025 | $0.006101 | -20.17% |
| Oct 7, 2025 | $0.007642 | -11.02% |
| Oct 6, 2025 | $0.008589 | +5.53% |
| Oct 5, 2025 | $0.008139 | +4.93% |
| Oct 4, 2025 | $0.007757 | +57.71% |
| Oct 3, 2025 | $0.004918 | -8.69% |
| Oct 2, 2025 | $0.005386 | +64.03% |
| Oct 1, 2025 | $0.003284 | +18.86% |
| Sep 30, 2025 | $0.002763 | -0.22% |
| Sep 29, 2025 | $0.002769 | -2.29% |
| Sep 28, 2025 | $0.002833 | -2.54% |
| Sep 27, 2025 | $0.002907 | -6.16% |
| Sep 26, 2025 | $0.003098 | -4.91% |
| Sep 25, 2025 | $0.003258 | -2.52% |
| Sep 24, 2025 | $0.003342 | -2.75% |
| Sep 23, 2025 | $0.003436 | -1.00% |
| Sep 22, 2025 | $0.003471 | -7.44% |
| Sep 21, 2025 | $0.00375 | -1.29% |
| Sep 20, 2025 | $0.003799 | -0.21% |
| Sep 19, 2025 | $0.003807 | -0.34% |
| Sep 18, 2025 | $0.00382 | -3.23% |
| Sep 17, 2025 | $0.003948 | -0.71% |
| Sep 16, 2025 | $0.003976 | -0.73% |
| Sep 15, 2025 | $0.004005 | -16.35% |
| Sep 14, 2025 | $0.004788 | +15.37% |
| Sep 13, 2025 | $0.00415 | -10.50% |
| Sep 12, 2025 | $0.004637 | +6.43% |
| Sep 11, 2025 | $0.004357 | +0.05% |
| Sep 10, 2025 | $0.004355 | +0.04% |
| Sep 9, 2025 | $0.004353 | -3.35% |
| Sep 8, 2025 | $0.004504 | -6.74% |
| Sep 7, 2025 | $0.004829 | -1.98% |
| Sep 6, 2025 | $0.004927 | +2.85% |
| Sep 5, 2025 | $0.00479 | +8.70% |
| Sep 4, 2025 | $0.004407 | -2.91% |
| Sep 3, 2025 | $0.004539 | -0.43% |
| Sep 2, 2025 | $0.004559 | -5.12% |
| Sep 1, 2025 | $0.004805 | -5.84% |
| Aug 31, 2025 | $0.005103 | +1.80% |
| Aug 30, 2025 | $0.005013 | -1.84% |
| Aug 29, 2025 | $0.005107 | -2.34% |
| Aug 28, 2025 | $0.005229 | -1.82% |
| Aug 27, 2025 | $0.005326 | +1.88% |
| Aug 26, 2025 | $0.005228 | -1.65% |
| Aug 25, 2025 | $0.005316 | +7.50% |
| Aug 24, 2025 | $0.004945 | +0.41% |
| Aug 23, 2025 | $0.004924 | -1.61% |
| Aug 22, 2025 | $0.005005 | -0.47% |
| Aug 21, 2025 | $0.005029 | +4.39% |
| Aug 20, 2025 | $0.004817 | -18.12% |
| Aug 19, 2025 | $0.005883 | -4.08% |
| Aug 18, 2025 | $0.006133 | -6.98% |
| Aug 17, 2025 | $0.006593 | -8.43% |
| Aug 16, 2025 | $0.0072 | +3.43% |
| Aug 15, 2025 | $0.006961 | +7.88% |
| Aug 14, 2025 | $0.006453 | +9.93% |
| Aug 13, 2025 | $0.00587 | +6.22% |
| Aug 12, 2025 | $0.005526 | -3.96% |
| Aug 11, 2025 | $0.005754 | -0.54% |
| Aug 10, 2025 | $0.005786 | +14.83% |
| Aug 9, 2025 | $0.005038 | -0.40% |
| Aug 8, 2025 | $0.005058 | -3.13% |
| Aug 7, 2025 | $0.005221 | +0.82% |
| Aug 6, 2025 | $0.005179 | -1.63% |
| Aug 5, 2025 | $0.005265 | +3.10% |
| Aug 4, 2025 | $0.005106 | +23.22% |
| Aug 3, 2025 | $0.004144 | -15.55% |
| Aug 2, 2025 | $0.004906 | -1.04% |
| Aug 1, 2025 | $0.004958 | -5.37% |
| Jul 31, 2025 | $0.00524 | +0.49% |
| Jul 30, 2025 | $0.005214 | +7.62% |
| Jul 29, 2025 | $0.004845 | -4.99% |
| Jul 28, 2025 | $0.005099 | +35.90% |
| Jul 27, 2025 | $0.003752 | +13.41% |
| Jul 26, 2025 | $0.003309 | -70.68% |
| Jul 25, 2025 | $0.01129 | -15.96% |
| Jul 24, 2025 | $0.01343 | +7.07% |
| Jul 23, 2025 | $0.01254 | -10.69% |
| Jul 22, 2025 | $0.01404 | +9.86% |
| Jul 21, 2025 | $0.01278 | +13.23% |
| Jul 20, 2025 | $0.01129 | +23.50% |