BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
qiibee price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000875 | +10.34% |
| Apr 14, 2026 | $0.000793 | -9.88% |
| Apr 13, 2026 | $0.0008799 | +0.89% |
| Apr 12, 2026 | $0.0008721 | -4.48% |
| Apr 11, 2026 | $0.000913 | +22.73% |
| Apr 10, 2026 | $0.0007439 | -8.05% |
| Apr 9, 2026 | $0.000809 | -3.69% |
| Apr 8, 2026 | $0.00084 | +0.49% |
| Apr 7, 2026 | $0.0008359 | -2.58% |
| Apr 6, 2026 | $0.000858 | -26.23% |
| Apr 5, 2026 | $0.001163 | +46.97% |
| Apr 4, 2026 | $0.0007913 | -22.80% |
| Apr 3, 2026 | $0.001025 | +0.79% |
| Apr 2, 2026 | $0.001017 | -6.95% |
| Apr 1, 2026 | $0.001093 | -1.88% |
| Mar 31, 2026 | $0.001114 | -1.42% |
| Mar 30, 2026 | $0.00113 | -0.80% |
| Mar 29, 2026 | $0.001139 | -0.27% |
| Mar 28, 2026 | $0.001142 | +1.97% |
| Mar 27, 2026 | $0.00112 | -6.59% |
| Mar 26, 2026 | $0.001199 | +3.72% |
| Mar 25, 2026 | $0.001156 | +4.62% |
| Mar 24, 2026 | $0.001105 | +1.83% |
| Mar 23, 2026 | $0.001085 | +0.84% |
| Mar 22, 2026 | $0.001076 | +1.04% |
| Mar 21, 2026 | $0.001065 | +5.53% |
| Mar 20, 2026 | $0.001009 | +4.90% |
| Mar 19, 2026 | $0.0009621 | +1.81% |
| Mar 18, 2026 | $0.000945 | -4.27% |
| Mar 17, 2026 | $0.0009871 | -0.11% |
| Mar 16, 2026 | $0.0009882 | -0.48% |
| Mar 15, 2026 | $0.000993 | +1.50% |
| Mar 14, 2026 | $0.0009783 | +4.19% |
| Mar 13, 2026 | $0.000939 | +3.30% |
| Mar 12, 2026 | $0.000909 | +4.97% |
| Mar 11, 2026 | $0.000866 | -7.18% |
| Mar 10, 2026 | $0.000933 | -17.72% |
| Mar 9, 2026 | $0.001134 | -2.74% |
| Mar 8, 2026 | $0.001166 | +2.01% |
| Mar 7, 2026 | $0.001143 | -3.46% |
| Mar 6, 2026 | $0.001184 | -15.67% |
| Mar 5, 2026 | $0.001404 | +12.50% |
| Mar 4, 2026 | $0.001248 | -3.33% |
| Mar 3, 2026 | $0.001291 | +11.20% |
| Mar 2, 2026 | $0.001161 | -2.27% |
| Mar 1, 2026 | $0.001188 | +1.63% |
| Feb 28, 2026 | $0.001169 | -0.85% |
| Feb 27, 2026 | $0.001179 | +6.12% |
| Feb 26, 2026 | $0.001111 | -1.86% |
| Feb 25, 2026 | $0.001132 | +10.55% |
| Feb 24, 2026 | $0.001024 | -1.63% |
| Feb 23, 2026 | $0.001041 | -6.30% |
| Feb 22, 2026 | $0.001111 | +1.65% |
| Feb 21, 2026 | $0.001093 | -2.67% |
| Feb 20, 2026 | $0.001123 | -12.88% |
| Feb 19, 2026 | $0.001289 | -14.97% |
| Feb 18, 2026 | $0.001516 | -0.92% |
| Feb 17, 2026 | $0.00153 | -2.42% |
| Feb 16, 2026 | $0.001568 | -0.25% |
| Feb 15, 2026 | $0.001572 | +0.19% |
| Feb 14, 2026 | $0.001569 | -0.70% |
| Feb 13, 2026 | $0.00158 | -0.63% |
| Feb 12, 2026 | $0.00159 | +1.27% |
| Feb 11, 2026 | $0.00157 | -6.49% |
| Feb 10, 2026 | $0.001679 | -1.24% |
| Feb 9, 2026 | $0.0017 | +3.22% |
| Feb 8, 2026 | $0.001647 | +3.45% |
| Feb 7, 2026 | $0.001592 | +2.12% |
| Feb 6, 2026 | $0.001559 | -3.47% |
| Feb 5, 2026 | $0.001615 | +1.89% |
| Feb 4, 2026 | $0.001585 | 0.00% |
| Feb 3, 2026 | $0.001585 | -0.06% |
| Feb 2, 2026 | $0.001586 | +2.99% |
| Feb 1, 2026 | $0.00154 | -4.82% |
| Jan 31, 2026 | $0.001618 | -2.53% |
| Jan 30, 2026 | $0.00166 | -0.36% |
| Jan 29, 2026 | $0.001666 | -0.06% |
| Jan 28, 2026 | $0.001667 | -1.59% |
| Jan 27, 2026 | $0.001694 | +2.92% |
| Jan 26, 2026 | $0.001646 | -4.47% |
| Jan 25, 2026 | $0.001723 | -2.55% |
| Jan 24, 2026 | $0.001768 | -1.23% |
| Jan 23, 2026 | $0.00179 | -4.89% |
| Jan 22, 2026 | $0.001882 | -5.62% |
| Jan 21, 2026 | $0.001994 | +1.89% |
| Jan 20, 2026 | $0.001957 | -7.91% |
| Jan 19, 2026 | $0.002125 | -1.98% |
| Jan 18, 2026 | $0.002168 | +1.93% |
| Jan 17, 2026 | $0.002127 | 0.00% |
| Jan 16, 2026 | $0.002127 | +0.85% |