BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
qiibee price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002109 | +0.91% |
| Jan 14, 2026 | $0.00209 | -11.25% |
| Jan 13, 2026 | $0.002355 | +4.85% |
| Jan 12, 2026 | $0.002246 | +0.85% |
| Jan 11, 2026 | $0.002227 | +0.36% |
| Jan 10, 2026 | $0.002219 | -0.22% |
| Jan 9, 2026 | $0.002224 | -0.04% |
| Jan 8, 2026 | $0.002225 | -0.04% |
| Jan 7, 2026 | $0.002226 | +6.20% |
| Jan 6, 2026 | $0.002096 | -1.60% |
| Jan 5, 2026 | $0.00213 | -1.39% |
| Jan 4, 2026 | $0.00216 | +2.91% |
| Jan 3, 2026 | $0.002099 | +5.96% |
| Jan 2, 2026 | $0.001981 | +2.64% |
| Jan 1, 2026 | $0.00193 | +1.47% |
| Dec 31, 2025 | $0.001902 | -1.91% |
| Dec 30, 2025 | $0.001939 | +0.62% |
| Dec 29, 2025 | $0.001927 | +1.31% |
| Dec 28, 2025 | $0.001902 | +0.16% |
| Dec 27, 2025 | $0.001899 | -5.71% |
| Dec 26, 2025 | $0.002014 | -2.38% |
| Dec 25, 2025 | $0.002063 | +1.93% |
| Dec 24, 2025 | $0.002024 | +3.27% |
| Dec 23, 2025 | $0.00196 | -3.07% |
| Dec 22, 2025 | $0.002022 | +1.66% |
| Dec 21, 2025 | $0.001989 | -0.35% |
| Dec 20, 2025 | $0.001996 | -1.29% |
| Dec 19, 2025 | $0.002022 | -11.32% |
| Dec 18, 2025 | $0.00228 | -2.52% |
| Dec 17, 2025 | $0.002339 | +5.27% |
| Dec 16, 2025 | $0.002222 | +1.14% |
| Dec 15, 2025 | $0.002197 | -5.59% |
| Dec 14, 2025 | $0.002327 | -0.21% |
| Dec 13, 2025 | $0.002332 | -4.78% |
| Dec 12, 2025 | $0.002449 | -5.80% |
| Dec 11, 2025 | $0.0026 | +2.22% |
| Dec 10, 2025 | $0.002543 | +0.22% |
| Dec 9, 2025 | $0.002538 | -3.04% |
| Dec 8, 2025 | $0.002617 | -1.31% |
| Dec 7, 2025 | $0.002652 | -1.50% |
| Dec 6, 2025 | $0.002693 | -4.03% |
| Dec 5, 2025 | $0.002806 | +3.93% |
| Dec 4, 2025 | $0.0027 | -0.27% |
| Dec 3, 2025 | $0.002707 | -4.13% |
| Dec 2, 2025 | $0.002824 | -0.93% |
| Dec 1, 2025 | $0.00285 | +0.50% |
| Nov 30, 2025 | $0.002836 | +4.10% |
| Nov 29, 2025 | $0.002724 | -11.21% |
| Nov 28, 2025 | $0.003068 | -2.53% |
| Nov 27, 2025 | $0.003148 | -6.60% |
| Nov 26, 2025 | $0.00337 | -0.35% |
| Nov 25, 2025 | $0.003382 | -0.52% |
| Nov 24, 2025 | $0.0034 | -2.38% |
| Nov 23, 2025 | $0.003483 | +3.26% |
| Nov 22, 2025 | $0.003373 | +2.56% |
| Nov 21, 2025 | $0.003288 | +0.08% |
| Nov 20, 2025 | $0.003286 | -3.79% |
| Nov 19, 2025 | $0.003415 | -1.80% |
| Nov 18, 2025 | $0.003478 | -2.04% |
| Nov 17, 2025 | $0.00355 | -8.34% |
| Nov 16, 2025 | $0.003873 | -1.25% |
| Nov 15, 2025 | $0.003922 | -1.71% |
| Nov 14, 2025 | $0.003991 | -0.21% |
| Nov 13, 2025 | $0.003999 | +5.31% |
| Nov 12, 2025 | $0.003798 | -3.26% |
| Nov 11, 2025 | $0.003925 | +11.97% |
| Nov 10, 2025 | $0.003506 | -11.71% |
| Nov 9, 2025 | $0.003971 | -1.68% |
| Nov 8, 2025 | $0.004039 | +1.51% |
| Nov 7, 2025 | $0.003979 | +14.83% |
| Nov 6, 2025 | $0.003465 | -1.51% |
| Nov 5, 2025 | $0.003518 | +1.41% |
| Nov 4, 2025 | $0.003469 | -0.38% |
| Nov 3, 2025 | $0.003482 | +5.18% |
| Nov 2, 2025 | $0.003311 | -0.05% |
| Nov 1, 2025 | $0.003313 | +3.09% |
| Oct 31, 2025 | $0.003213 | -7.15% |
| Oct 30, 2025 | $0.003461 | -6.45% |
| Oct 29, 2025 | $0.0037 | -6.52% |
| Oct 28, 2025 | $0.003958 | +7.91% |
| Oct 27, 2025 | $0.003668 | -7.22% |
| Oct 26, 2025 | $0.003953 | +27.04% |
| Oct 25, 2025 | $0.003112 | -6.18% |
| Oct 24, 2025 | $0.003317 | -1.88% |
| Oct 23, 2025 | $0.00338 | +4.12% |
| Oct 22, 2025 | $0.003246 | -7.45% |
| Oct 21, 2025 | $0.003508 | -3.36% |
| Oct 20, 2025 | $0.00363 | -2.34% |
| Oct 19, 2025 | $0.003717 | -1.55% |
| Oct 18, 2025 | $0.003775 | -1.92% |