BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
qiibee price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.009141 | -12.21% |
| Jul 18, 2025 | $0.01041 | +64.27% |
| Jul 17, 2025 | $0.006339 | +16.90% |
| Jul 16, 2025 | $0.005422 | +8.22% |
| Jul 15, 2025 | $0.00501 | +12.91% |
| Jul 14, 2025 | $0.004437 | +48.49% |
| Jul 13, 2025 | $0.002988 | -2.20% |
| Jul 12, 2025 | $0.003056 | -17.66% |
| Jul 11, 2025 | $0.003711 | +42.75% |
| Jul 10, 2025 | $0.0026 | +5.03% |
| Jul 9, 2025 | $0.002475 | +6.13% |
| Jul 8, 2025 | $0.002332 | +0.05% |
| Jul 7, 2025 | $0.002331 | -8.35% |
| Jul 6, 2025 | $0.002543 | +2.50% |
| Jul 5, 2025 | $0.002481 | -2.84% |
| Jul 4, 2025 | $0.002553 | +5.20% |
| Jul 3, 2025 | $0.002427 | +6.77% |
| Jul 2, 2025 | $0.002273 | +5.21% |
| Jul 1, 2025 | $0.002161 | +8.53% |
| Jun 30, 2025 | $0.001991 | +8.56% |
| Jun 29, 2025 | $0.001834 | +3.56% |
| Jun 28, 2025 | $0.001771 | -2.10% |
| Jun 27, 2025 | $0.001809 | -2.97% |
| Jun 26, 2025 | $0.001864 | +1.85% |
| Jun 25, 2025 | $0.00183 | +3.06% |
| Jun 24, 2025 | $0.001776 | -4.81% |
| Jun 23, 2025 | $0.001866 | +20.02% |
| Jun 22, 2025 | $0.001555 | +0.92% |
| Jun 21, 2025 | $0.001541 | -13.13% |
| Jun 20, 2025 | $0.001773 | -6.93% |
| Jun 19, 2025 | $0.001906 | +20.43% |
| Jun 18, 2025 | $0.001582 | -6.84% |
| Jun 17, 2025 | $0.001699 | -9.88% |
| Jun 16, 2025 | $0.001885 | +25.72% |
| Jun 15, 2025 | $0.001499 | -2.79% |
| Jun 14, 2025 | $0.001542 | -8.66% |
| Jun 13, 2025 | $0.001689 | -6.08% |
| Jun 12, 2025 | $0.001798 | +0.77% |
| Jun 11, 2025 | $0.001784 | +2.46% |
| Jun 10, 2025 | $0.001741 | -4.10% |
| Jun 9, 2025 | $0.001816 | -1.05% |
| Jun 8, 2025 | $0.001835 | -0.62% |
| Jun 7, 2025 | $0.001846 | -4.48% |
| Jun 6, 2025 | $0.001933 | -3.05% |
| Jun 5, 2025 | $0.001993 | +0.81% |
| Jun 4, 2025 | $0.001977 | -1.05% |
| Jun 3, 2025 | $0.001998 | +11.03% |
| Jun 2, 2025 | $0.0018 | -10.30% |
| Jun 1, 2025 | $0.002007 | +0.17% |
| May 31, 2025 | $0.002003 | -1.23% |
| May 30, 2025 | $0.002028 | +24.55% |
| May 29, 2025 | $0.001628 | -14.27% |
| May 28, 2025 | $0.001899 | -3.57% |
| May 27, 2025 | $0.00197 | +13.55% |
| May 26, 2025 | $0.001735 | +1.59% |
| May 25, 2025 | $0.001708 | +7.63% |
| May 24, 2025 | $0.001586 | -6.43% |
| May 23, 2025 | $0.001696 | +9.57% |
| May 22, 2025 | $0.001547 | +21.35% |
| May 21, 2025 | $0.001275 | +2.68% |
| May 20, 2025 | $0.001242 | -9.60% |
| May 19, 2025 | $0.001374 | +23.14% |
| May 18, 2025 | $0.001116 | -2.59% |
| May 17, 2025 | $0.001145 | -13.11% |
| May 16, 2025 | $0.001318 | -12.79% |
| May 15, 2025 | $0.001511 | -4.14% |
| May 14, 2025 | $0.001577 | -9.70% |
| May 13, 2025 | $0.001746 | +8.87% |
| May 12, 2025 | $0.001604 | +6.71% |
| May 11, 2025 | $0.001503 | -17.09% |
| May 10, 2025 | $0.001813 | +56.79% |
| May 9, 2025 | $0.001156 | +4.44% |
| May 8, 2025 | $0.001107 | -1.29% |
| May 7, 2025 | $0.001121 | -0.97% |
| May 6, 2025 | $0.001132 | -3.29% |
| May 5, 2025 | $0.001171 | -5.98% |
| May 4, 2025 | $0.001245 | +0.04% |
| May 3, 2025 | $0.001245 | -0.52% |
| May 2, 2025 | $0.001251 | -1.21% |
| May 1, 2025 | $0.001267 | -1.15% |
| Apr 30, 2025 | $0.001281 | -2.30% |
| Apr 29, 2025 | $0.001312 | -0.88% |
| Apr 28, 2025 | $0.001323 | -4.61% |
| Apr 27, 2025 | $0.001387 | -1.29% |
| Apr 26, 2025 | $0.001405 | +13.43% |
| Apr 25, 2025 | $0.001239 | -5.30% |
| Apr 24, 2025 | $0.001308 | -4.68% |
| Apr 23, 2025 | $0.001373 | +10.36% |
| Apr 22, 2025 | $0.001244 | -4.33% |
| Apr 21, 2025 | $0.0013 | +0.78% |