BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
qiibee price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01195 | -7.44% |
| Jan 19, 2025 | $0.01291 | -10.28% |
| Jan 18, 2025 | $0.01439 | -23.58% |
| Jan 17, 2025 | $0.01883 | +24.62% |
| Jan 16, 2025 | $0.01511 | -8.59% |
| Jan 15, 2025 | $0.01653 | -13.77% |
| Jan 14, 2025 | $0.01917 | -11.86% |
| Jan 13, 2025 | $0.02175 | -15.30% |
| Jan 12, 2025 | $0.02568 | +11.80% |
| Jan 11, 2025 | $0.02297 | -14.70% |
| Jan 10, 2025 | $0.02693 | -20.89% |
| Jan 9, 2025 | $0.03404 | +70.37% |
| Jan 8, 2025 | $0.01998 | -23.42% |
| Jan 7, 2025 | $0.02609 | -26.01% |
| Jan 6, 2025 | $0.03526 | +75.60% |
| Jan 5, 2025 | $0.02008 | +102.42% |
| Jan 4, 2025 | $0.00992 | -6.94% |
| Jan 3, 2025 | $0.01066 | -3.79% |
| Jan 2, 2025 | $0.01108 | -7.51% |
| Jan 1, 2025 | $0.01198 | -0.91% |
| Dec 31, 2024 | $0.01209 | -4.73% |
| Dec 30, 2024 | $0.01269 | +3.42% |
| Dec 29, 2024 | $0.01227 | +7.26% |
| Dec 28, 2024 | $0.01144 | -4.75% |
| Dec 27, 2024 | $0.01201 | -7.26% |
| Dec 26, 2024 | $0.01295 | -11.96% |
| Dec 25, 2024 | $0.01471 | -6.01% |
| Dec 24, 2024 | $0.01565 | -5.44% |
| Dec 23, 2024 | $0.01655 | -5.37% |
| Dec 22, 2024 | $0.01749 | +4.42% |
| Dec 21, 2024 | $0.01675 | -8.02% |
| Dec 20, 2024 | $0.01821 | -6.66% |
| Dec 19, 2024 | $0.01951 | -10.26% |
| Dec 18, 2024 | $0.02174 | -4.52% |
| Dec 17, 2024 | $0.02277 | -27.37% |
| Dec 16, 2024 | $0.03135 | -17.74% |
| Dec 15, 2024 | $0.03811 | +5.63% |
| Dec 14, 2024 | $0.03608 | -25.35% |
| Dec 13, 2024 | $0.04833 | -4.09% |
| Dec 12, 2024 | $0.05039 | — |