BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Quai Network price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009632 | -0.28% |
| Oct 11, 2026 | $0.009659 | -1.14% |
| Oct 10, 2026 | $0.009771 | +3.51% |
| Oct 9, 2026 | $0.00944 | -0.42% |
| Oct 8, 2026 | $0.00948 | +0.96% |
| Oct 7, 2026 | $0.00939 | -5.44% |
| Oct 6, 2026 | $0.00993 | -1.59% |
| Oct 5, 2026 | $0.01009 | -8.77% |
| Oct 4, 2026 | $0.01106 | -3.41% |
| Oct 3, 2026 | $0.01145 | +4.66% |
| Oct 2, 2026 | $0.01094 | +6.52% |
| Oct 1, 2026 | $0.01027 | -1.44% |
| Sep 30, 2026 | $0.01042 | -3.34% |
| Sep 29, 2026 | $0.01078 | -5.11% |
| Sep 28, 2026 | $0.01136 | +4.99% |
| Sep 27, 2026 | $0.01082 | -4.92% |
| Sep 26, 2026 | $0.01138 | +10.59% |
| Sep 25, 2026 | $0.01029 | +2.80% |
| Sep 24, 2026 | $0.01001 | -1.18% |
| Sep 23, 2026 | $0.01013 | +1.91% |
| Sep 22, 2026 | $0.00994 | +2.16% |
| Sep 21, 2026 | $0.00973 | +13.93% |
| Sep 20, 2026 | $0.00854 | -1.39% |
| Sep 19, 2026 | $0.00866 | -0.46% |
| Sep 18, 2026 | $0.0087 | +0.69% |
| Sep 17, 2026 | $0.00864 | -0.35% |
| Sep 16, 2026 | $0.00867 | -2.69% |
| Sep 15, 2026 | $0.00891 | +2.77% |
| Sep 14, 2026 | $0.00867 | -3.13% |
| Sep 13, 2026 | $0.00895 | -9.41% |
| Sep 12, 2026 | $0.00988 | -2.18% |
| Sep 11, 2026 | $0.0101 | -5.08% |
| Sep 10, 2026 | $0.01064 | -4.74% |
| Sep 9, 2026 | $0.01117 | +0.90% |
| Sep 8, 2026 | $0.01107 | -13.11% |
| Sep 7, 2026 | $0.01274 | +17.31% |
| Sep 6, 2026 | $0.01086 | +0.28% |
| Sep 5, 2026 | $0.01083 | +10.85% |
| Sep 4, 2026 | $0.00977 | +17.43% |
| Sep 3, 2026 | $0.00832 | +11.23% |
| Sep 2, 2026 | $0.00748 | -5.79% |
| Sep 1, 2026 | $0.00794 | -6.48% |
| Aug 31, 2026 | $0.00849 | -4.07% |
| Aug 30, 2026 | $0.00885 | -1.34% |
| Aug 29, 2026 | $0.00897 | -4.98% |
| Aug 28, 2026 | $0.00944 | -9.75% |
| Aug 27, 2026 | $0.01046 | +3.98% |
| Aug 26, 2026 | $0.01006 | -9.61% |
| Aug 25, 2026 | $0.01113 | -4.05% |
| Aug 24, 2026 | $0.0116 | -0.85% |
| Aug 23, 2026 | $0.0117 | -0.68% |
| Aug 22, 2026 | $0.01178 | -1.42% |
| Aug 21, 2026 | $0.01195 | -0.83% |
| Aug 20, 2026 | $0.01205 | +0.17% |
| Aug 19, 2026 | $0.01203 | +0.25% |
| Aug 18, 2026 | $0.012 | +2.30% |
| Aug 17, 2026 | $0.01173 | +1.30% |
| Aug 16, 2026 | $0.01158 | +2.48% |
| Aug 15, 2026 | $0.0113 | -1.74% |
| Aug 14, 2026 | $0.0115 | -0.52% |
| Aug 13, 2026 | $0.01156 | +5.19% |
| Aug 12, 2026 | $0.01099 | -1.35% |
| Aug 11, 2026 | $0.01114 | -4.79% |
| Aug 10, 2026 | $0.0117 | -1.85% |
| Aug 9, 2026 | $0.01192 | +0.59% |
| Aug 8, 2026 | $0.01185 | -0.08% |
| Aug 7, 2026 | $0.01186 | 0.00% |
| Aug 6, 2026 | $0.01186 | +3.22% |
| Aug 5, 2026 | $0.01149 | -0.86% |
| Aug 4, 2026 | $0.01159 | +2.02% |
| Aug 3, 2026 | $0.01136 | -6.27% |
| Aug 2, 2026 | $0.01212 | -1.06% |
| Aug 1, 2026 | $0.01225 | +4.70% |
| Jul 31, 2026 | $0.0117 | -4.57% |
| Jul 30, 2026 | $0.01226 | -7.40% |
| Jul 29, 2026 | $0.01324 | -5.09% |
| Jul 28, 2026 | $0.01395 | -0.36% |
| Jul 27, 2026 | $0.014 | -10.83% |
| Jul 26, 2026 | $0.0157 | +3.15% |
| Jul 25, 2026 | $0.01522 | +2.35% |
| Jul 24, 2026 | $0.01487 | -11.96% |
| Jul 23, 2026 | $0.01689 | -0.18% |
| Jul 22, 2026 | $0.01692 | -0.70% |
| Jul 21, 2026 | $0.01704 | -2.91% |
| Jul 20, 2026 | $0.01755 | +3.97% |
| Jul 19, 2026 | $0.01688 | -7.86% |
| Jul 18, 2026 | $0.01832 | -0.05% |
| Jul 17, 2026 | $0.01833 | -8.35% |
| Jul 16, 2026 | $0.02 | +16.21% |
| Jul 15, 2026 | $0.01721 | -8.51% |