BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Quai Network price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.07217 | -0.35% |
| Apr 19, 2025 | $0.07242 | +0.03% |
| Apr 18, 2025 | $0.0724 | -9.27% |
| Apr 17, 2025 | $0.0798 | -9.83% |
| Apr 16, 2025 | $0.0885 | +16.31% |
| Apr 15, 2025 | $0.07609 | -0.83% |
| Apr 14, 2025 | $0.07673 | +0.83% |
| Apr 13, 2025 | $0.0761 | -7.09% |
| Apr 12, 2025 | $0.08191 | +1.12% |
| Apr 11, 2025 | $0.081 | -2.91% |
| Apr 10, 2025 | $0.08343 | -4.32% |
| Apr 9, 2025 | $0.0872 | +8.67% |
| Apr 8, 2025 | $0.08024 | -18.42% |
| Apr 7, 2025 | $0.09836 | +33.50% |
| Apr 6, 2025 | $0.07368 | -21.32% |
| Apr 5, 2025 | $0.09364 | +5.19% |
| Apr 4, 2025 | $0.08902 | +16.41% |
| Apr 3, 2025 | $0.07647 | +7.15% |
| Apr 2, 2025 | $0.07137 | -0.45% |
| Apr 1, 2025 | $0.07169 | -8.04% |
| Mar 31, 2025 | $0.07796 | -12.64% |
| Mar 30, 2025 | $0.08924 | -1.08% |
| Mar 29, 2025 | $0.09021 | -5.98% |
| Mar 28, 2025 | $0.09595 | -7.45% |
| Mar 27, 2025 | $0.1037 | +0.47% |
| Mar 26, 2025 | $0.1032 | -1.71% |
| Mar 25, 2025 | $0.105 | -0.80% |
| Mar 24, 2025 | $0.1058 | +0.65% |
| Mar 23, 2025 | $0.1052 | -4.84% |
| Mar 22, 2025 | $0.1105 | -2.52% |
| Mar 21, 2025 | $0.1134 | -5.11% |
| Mar 20, 2025 | $0.1195 | -4.03% |
| Mar 19, 2025 | $0.1245 | -1.32% |
| Mar 18, 2025 | $0.1261 | +1.19% |
| Mar 17, 2025 | $0.1247 | -0.25% |
| Mar 16, 2025 | $0.125 | -5.79% |
| Mar 15, 2025 | $0.1327 | +2.49% |
| Mar 14, 2025 | $0.1294 | +4.09% |
| Mar 13, 2025 | $0.1244 | +1.26% |
| Mar 12, 2025 | $0.1228 | -2.27% |
| Mar 11, 2025 | $0.1257 | +25.95% |
| Mar 10, 2025 | $0.09976 | -23.11% |
| Mar 9, 2025 | $0.1298 | -18.20% |
| Mar 8, 2025 | $0.1586 | +5.10% |
| Mar 7, 2025 | $0.1509 | +9.97% |
| Mar 6, 2025 | $0.1373 | -5.04% |
| Mar 5, 2025 | $0.1445 | -3.43% |
| Mar 4, 2025 | $0.1497 | -4.61% |
| Mar 3, 2025 | $0.1569 | -7.13% |
| Mar 2, 2025 | $0.1689 | +6.94% |
| Mar 1, 2025 | $0.158 | +2.58% |
| Feb 28, 2025 | $0.154 | -21.58% |
| Feb 27, 2025 | $0.1964 | +11.37% |
| Feb 26, 2025 | $0.1763 | -27.93% |
| Feb 25, 2025 | $0.2447 | -4.44% |
| Feb 24, 2025 | $0.2561 | -28.09% |
| Feb 23, 2025 | $0.3561 | +83.55% |
| Feb 22, 2025 | $0.194 | +96.70% |
| Feb 21, 2025 | $0.09862 | +3.27% |
| Feb 20, 2025 | $0.0955 | — |