BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Quai Network price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05373 | +1.59% |
| Jul 18, 2025 | $0.05289 | -0.25% |
| Jul 17, 2025 | $0.05302 | -1.71% |
| Jul 16, 2025 | $0.05394 | +2.78% |
| Jul 15, 2025 | $0.05248 | -1.91% |
| Jul 14, 2025 | $0.0535 | -3.41% |
| Jul 13, 2025 | $0.05539 | +2.23% |
| Jul 12, 2025 | $0.05418 | -2.10% |
| Jul 11, 2025 | $0.05534 | +2.50% |
| Jul 10, 2025 | $0.05399 | +2.20% |
| Jul 9, 2025 | $0.05283 | +0.17% |
| Jul 8, 2025 | $0.05274 | -0.30% |
| Jul 7, 2025 | $0.0529 | -3.18% |
| Jul 6, 2025 | $0.05464 | +1.09% |
| Jul 5, 2025 | $0.05405 | -7.03% |
| Jul 4, 2025 | $0.05814 | -6.93% |
| Jul 3, 2025 | $0.06247 | -5.45% |
| Jul 2, 2025 | $0.06607 | +14.17% |
| Jul 1, 2025 | $0.05787 | -9.56% |
| Jun 30, 2025 | $0.06399 | -0.40% |
| Jun 29, 2025 | $0.06425 | -4.66% |
| Jun 28, 2025 | $0.06739 | -2.18% |
| Jun 27, 2025 | $0.06889 | +0.76% |
| Jun 26, 2025 | $0.06837 | +0.56% |
| Jun 25, 2025 | $0.06799 | -1.73% |
| Jun 24, 2025 | $0.06919 | +0.07% |
| Jun 23, 2025 | $0.06914 | -6.67% |
| Jun 22, 2025 | $0.07408 | -11.67% |
| Jun 21, 2025 | $0.08387 | -1.14% |
| Jun 20, 2025 | $0.08484 | +13.12% |
| Jun 19, 2025 | $0.075 | +16.88% |
| Jun 18, 2025 | $0.06417 | -1.69% |
| Jun 17, 2025 | $0.06527 | -10.31% |
| Jun 16, 2025 | $0.07277 | +34.98% |
| Jun 15, 2025 | $0.05391 | -11.26% |
| Jun 14, 2025 | $0.06075 | -13.82% |
| Jun 13, 2025 | $0.07049 | -3.24% |
| Jun 12, 2025 | $0.07285 | -5.65% |
| Jun 11, 2025 | $0.07721 | +1.78% |
| Jun 10, 2025 | $0.07586 | -0.38% |
| Jun 9, 2025 | $0.07615 | +1.63% |
| Jun 8, 2025 | $0.07493 | +2.76% |
| Jun 7, 2025 | $0.07292 | -5.37% |
| Jun 6, 2025 | $0.07706 | -2.55% |
| Jun 5, 2025 | $0.07908 | -7.68% |
| Jun 4, 2025 | $0.08566 | -4.54% |
| Jun 3, 2025 | $0.08973 | +8.15% |
| Jun 2, 2025 | $0.08297 | +24.24% |
| Jun 1, 2025 | $0.06678 | -26.37% |
| May 31, 2025 | $0.0907 | +0.98% |
| May 30, 2025 | $0.08982 | +6.22% |
| May 29, 2025 | $0.08456 | -11.20% |
| May 28, 2025 | $0.09522 | -11.06% |
| May 27, 2025 | $0.1071 | +7.33% |
| May 26, 2025 | $0.09975 | -3.15% |
| May 25, 2025 | $0.103 | -8.66% |
| May 24, 2025 | $0.1128 | +27.54% |
| May 23, 2025 | $0.08841 | +4.73% |
| May 22, 2025 | $0.08442 | +1.96% |
| May 21, 2025 | $0.0828 | +0.23% |
| May 20, 2025 | $0.08261 | -2.10% |
| May 19, 2025 | $0.08438 | -0.54% |
| May 18, 2025 | $0.08484 | +4.06% |
| May 17, 2025 | $0.08153 | -15.87% |
| May 16, 2025 | $0.09691 | +5.23% |
| May 15, 2025 | $0.09209 | -15.99% |
| May 14, 2025 | $0.1096 | -5.71% |
| May 13, 2025 | $0.1163 | +7.14% |
| May 12, 2025 | $0.1085 | -13.43% |
| May 11, 2025 | $0.1253 | +6.98% |
| May 10, 2025 | $0.1172 | +44.61% |
| May 9, 2025 | $0.08102 | +42.87% |
| May 8, 2025 | $0.05671 | +12.08% |
| May 7, 2025 | $0.0506 | -4.71% |
| May 6, 2025 | $0.0531 | -9.40% |
| May 5, 2025 | $0.05861 | -0.61% |
| May 4, 2025 | $0.05897 | -1.78% |
| May 3, 2025 | $0.06004 | +0.02% |
| May 2, 2025 | $0.06003 | -1.14% |
| May 1, 2025 | $0.06072 | +0.55% |
| Apr 30, 2025 | $0.06039 | -3.19% |
| Apr 29, 2025 | $0.06238 | -4.91% |
| Apr 28, 2025 | $0.0656 | -4.02% |
| Apr 27, 2025 | $0.06835 | -2.18% |
| Apr 26, 2025 | $0.06987 | -0.67% |
| Apr 25, 2025 | $0.07034 | +0.50% |
| Apr 24, 2025 | $0.06999 | +0.17% |
| Apr 23, 2025 | $0.06987 | -5.47% |
| Apr 22, 2025 | $0.07391 | +3.50% |
| Apr 21, 2025 | $0.07141 | -1.05% |