BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Quai Network price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1088 | +5.59% |
| Jan 14, 2026 | $0.103 | -12.48% |
| Jan 13, 2026 | $0.1177 | +32.23% |
| Jan 12, 2026 | $0.08901 | +16.64% |
| Jan 11, 2026 | $0.07631 | +15.64% |
| Jan 10, 2026 | $0.06599 | +5.40% |
| Jan 9, 2026 | $0.06261 | +4.98% |
| Jan 8, 2026 | $0.05964 | -6.00% |
| Jan 7, 2026 | $0.06345 | +16.34% |
| Jan 6, 2026 | $0.05454 | +16.22% |
| Jan 5, 2026 | $0.04693 | +15.65% |
| Jan 4, 2026 | $0.04058 | +2.47% |
| Jan 3, 2026 | $0.0396 | +2.06% |
| Jan 2, 2026 | $0.0388 | +33.24% |
| Jan 1, 2026 | $0.02912 | -4.12% |
| Dec 31, 2025 | $0.03037 | +8.12% |
| Dec 30, 2025 | $0.02809 | -4.97% |
| Dec 29, 2025 | $0.02956 | -5.65% |
| Dec 28, 2025 | $0.03133 | +16.77% |
| Dec 27, 2025 | $0.02683 | -4.59% |
| Dec 26, 2025 | $0.02812 | +8.74% |
| Dec 25, 2025 | $0.02586 | +3.61% |
| Dec 24, 2025 | $0.02496 | +0.12% |
| Dec 23, 2025 | $0.02493 | -2.58% |
| Dec 22, 2025 | $0.02559 | +10.25% |
| Dec 21, 2025 | $0.02321 | -0.43% |
| Dec 20, 2025 | $0.02331 | -7.21% |
| Dec 19, 2025 | $0.02512 | +6.89% |
| Dec 18, 2025 | $0.0235 | +4.12% |
| Dec 17, 2025 | $0.02257 | +9.72% |
| Dec 16, 2025 | $0.02057 | +2.39% |
| Dec 15, 2025 | $0.02009 | -7.03% |
| Dec 14, 2025 | $0.02161 | +4.85% |
| Dec 13, 2025 | $0.02061 | -6.45% |
| Dec 12, 2025 | $0.02203 | +6.79% |
| Dec 11, 2025 | $0.02063 | -4.76% |
| Dec 10, 2025 | $0.02166 | -5.37% |
| Dec 9, 2025 | $0.02289 | -2.97% |
| Dec 8, 2025 | $0.02359 | -0.13% |
| Dec 7, 2025 | $0.02362 | 0.00% |
| Dec 6, 2025 | $0.02362 | +3.42% |
| Dec 5, 2025 | $0.02284 | -4.83% |
| Dec 4, 2025 | $0.024 | +5.22% |
| Dec 3, 2025 | $0.02281 | -4.84% |
| Dec 2, 2025 | $0.02397 | +3.86% |
| Dec 1, 2025 | $0.02308 | -2.62% |
| Nov 30, 2025 | $0.0237 | -1.25% |
| Nov 29, 2025 | $0.024 | -3.42% |
| Nov 28, 2025 | $0.02485 | +3.84% |
| Nov 27, 2025 | $0.02393 | +5.65% |
| Nov 26, 2025 | $0.02265 | +10.54% |
| Nov 25, 2025 | $0.02049 | +8.01% |
| Nov 24, 2025 | $0.01897 | -1.35% |
| Nov 23, 2025 | $0.01923 | +0.52% |
| Nov 22, 2025 | $0.01913 | -4.21% |
| Nov 21, 2025 | $0.01997 | +3.53% |
| Nov 20, 2025 | $0.01929 | +3.71% |
| Nov 19, 2025 | $0.0186 | -6.53% |
| Nov 18, 2025 | $0.0199 | -9.26% |
| Nov 17, 2025 | $0.02193 | -1.31% |
| Nov 16, 2025 | $0.02222 | -10.58% |
| Nov 15, 2025 | $0.02485 | +7.34% |
| Nov 14, 2025 | $0.02315 | -9.92% |
| Nov 13, 2025 | $0.0257 | +1.22% |
| Nov 12, 2025 | $0.02539 | +1.28% |
| Nov 11, 2025 | $0.02507 | +0.72% |
| Nov 10, 2025 | $0.02489 | +2.39% |
| Nov 9, 2025 | $0.02431 | +1.72% |
| Nov 8, 2025 | $0.0239 | -4.40% |
| Nov 7, 2025 | $0.025 | +5.44% |
| Nov 6, 2025 | $0.02371 | -8.49% |
| Nov 5, 2025 | $0.02591 | +11.97% |
| Nov 4, 2025 | $0.02314 | -11.44% |
| Nov 3, 2025 | $0.02613 | -5.39% |
| Nov 2, 2025 | $0.02762 | -5.05% |
| Nov 1, 2025 | $0.02909 | +0.69% |
| Oct 31, 2025 | $0.02889 | -4.78% |
| Oct 30, 2025 | $0.03034 | -11.65% |
| Oct 29, 2025 | $0.03434 | +26.06% |
| Oct 28, 2025 | $0.02724 | -2.01% |
| Oct 27, 2025 | $0.0278 | -8.64% |
| Oct 26, 2025 | $0.03043 | +8.25% |
| Oct 25, 2025 | $0.02811 | -15.91% |
| Oct 24, 2025 | $0.03343 | -8.54% |
| Oct 23, 2025 | $0.03655 | -7.75% |
| Oct 22, 2025 | $0.03962 | +7.11% |
| Oct 21, 2025 | $0.03699 | -4.66% |
| Oct 20, 2025 | $0.0388 | -0.51% |
| Oct 19, 2025 | $0.039 | +6.85% |
| Oct 18, 2025 | $0.0365 | -9.45% |