BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Quai Network price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04031 | -4.00% |
| Oct 16, 2025 | $0.04199 | -4.00% |
| Oct 15, 2025 | $0.04374 | -2.17% |
| Oct 14, 2025 | $0.04471 | -0.84% |
| Oct 13, 2025 | $0.04509 | -10.41% |
| Oct 12, 2025 | $0.05033 | -1.14% |
| Oct 11, 2025 | $0.05091 | +20.21% |
| Oct 10, 2025 | $0.04235 | -13.47% |
| Oct 9, 2025 | $0.04894 | -2.41% |
| Oct 8, 2025 | $0.05015 | +3.68% |
| Oct 7, 2025 | $0.04837 | +10.48% |
| Oct 6, 2025 | $0.04378 | +4.31% |
| Oct 5, 2025 | $0.04197 | -2.24% |
| Oct 4, 2025 | $0.04293 | +7.24% |
| Oct 3, 2025 | $0.04003 | +10.25% |
| Oct 2, 2025 | $0.03631 | +1.85% |
| Oct 1, 2025 | $0.03565 | -9.77% |
| Sep 30, 2025 | $0.03951 | +1.41% |
| Sep 29, 2025 | $0.03896 | +0.46% |
| Sep 28, 2025 | $0.03878 | -7.09% |
| Sep 27, 2025 | $0.04174 | +1.88% |
| Sep 26, 2025 | $0.04097 | +8.27% |
| Sep 25, 2025 | $0.03784 | +8.36% |
| Sep 24, 2025 | $0.03492 | -0.03% |
| Sep 23, 2025 | $0.03493 | +1.60% |
| Sep 22, 2025 | $0.03438 | -4.50% |
| Sep 21, 2025 | $0.036 | -7.46% |
| Sep 20, 2025 | $0.0389 | -2.04% |
| Sep 19, 2025 | $0.03971 | +1.38% |
| Sep 18, 2025 | $0.03917 | +3.43% |
| Sep 17, 2025 | $0.03787 | +3.22% |
| Sep 16, 2025 | $0.03669 | +3.79% |
| Sep 15, 2025 | $0.03535 | -1.53% |
| Sep 14, 2025 | $0.0359 | -0.42% |
| Sep 13, 2025 | $0.03605 | -2.51% |
| Sep 12, 2025 | $0.03698 | -0.05% |
| Sep 11, 2025 | $0.037 | -5.54% |
| Sep 10, 2025 | $0.03917 | -4.70% |
| Sep 9, 2025 | $0.0411 | +7.48% |
| Sep 8, 2025 | $0.03824 | -0.39% |
| Sep 7, 2025 | $0.03839 | +0.52% |
| Sep 6, 2025 | $0.03819 | -1.29% |
| Sep 5, 2025 | $0.03869 | -2.30% |
| Sep 4, 2025 | $0.0396 | -0.68% |
| Sep 3, 2025 | $0.03987 | -1.73% |
| Sep 2, 2025 | $0.04057 | +7.13% |
| Sep 1, 2025 | $0.03787 | -7.36% |
| Aug 31, 2025 | $0.04088 | +2.33% |
| Aug 30, 2025 | $0.03995 | -3.39% |
| Aug 29, 2025 | $0.04135 | +12.24% |
| Aug 28, 2025 | $0.03684 | -4.88% |
| Aug 27, 2025 | $0.03873 | +0.18% |
| Aug 26, 2025 | $0.03866 | +1.98% |
| Aug 25, 2025 | $0.03791 | -6.02% |
| Aug 24, 2025 | $0.04034 | -4.20% |
| Aug 23, 2025 | $0.04211 | +2.61% |
| Aug 22, 2025 | $0.04104 | +5.15% |
| Aug 21, 2025 | $0.03903 | +0.75% |
| Aug 20, 2025 | $0.03874 | +4.06% |
| Aug 19, 2025 | $0.03723 | -4.69% |
| Aug 18, 2025 | $0.03906 | +5.45% |
| Aug 17, 2025 | $0.03704 | -0.51% |
| Aug 16, 2025 | $0.03723 | -8.10% |
| Aug 15, 2025 | $0.04051 | -3.18% |
| Aug 14, 2025 | $0.04184 | +0.07% |
| Aug 13, 2025 | $0.04181 | -7.09% |
| Aug 12, 2025 | $0.045 | -5.86% |
| Aug 11, 2025 | $0.0478 | -2.33% |
| Aug 10, 2025 | $0.04894 | +0.62% |
| Aug 9, 2025 | $0.04864 | -1.54% |
| Aug 8, 2025 | $0.0494 | -1.67% |
| Aug 7, 2025 | $0.05024 | +0.68% |
| Aug 6, 2025 | $0.0499 | -3.33% |
| Aug 5, 2025 | $0.05162 | -1.49% |
| Aug 4, 2025 | $0.0524 | +4.24% |
| Aug 3, 2025 | $0.05027 | +0.18% |
| Aug 2, 2025 | $0.05018 | -1.63% |
| Aug 1, 2025 | $0.05101 | +0.02% |
| Jul 31, 2025 | $0.051 | +0.06% |
| Jul 30, 2025 | $0.05097 | -7.85% |
| Jul 29, 2025 | $0.05531 | +9.98% |
| Jul 28, 2025 | $0.05029 | -1.45% |
| Jul 27, 2025 | $0.05103 | +1.33% |
| Jul 26, 2025 | $0.05036 | -0.69% |
| Jul 25, 2025 | $0.05071 | -0.63% |
| Jul 24, 2025 | $0.05103 | -0.58% |
| Jul 23, 2025 | $0.05133 | -1.61% |
| Jul 22, 2025 | $0.05217 | -1.49% |
| Jul 21, 2025 | $0.05296 | -4.21% |
| Jul 20, 2025 | $0.05529 | +2.90% |