BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Quai Network price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02751 | -4.28% |
| Apr 14, 2026 | $0.02874 | +0.81% |
| Apr 13, 2026 | $0.02851 | +1.31% |
| Apr 12, 2026 | $0.02814 | -2.12% |
| Apr 11, 2026 | $0.02875 | -7.44% |
| Apr 10, 2026 | $0.03106 | -7.72% |
| Apr 9, 2026 | $0.03366 | +1.72% |
| Apr 8, 2026 | $0.03309 | +1.35% |
| Apr 7, 2026 | $0.03265 | +2.22% |
| Apr 6, 2026 | $0.03194 | +18.17% |
| Apr 5, 2026 | $0.02703 | -1.99% |
| Apr 4, 2026 | $0.02758 | -0.65% |
| Apr 3, 2026 | $0.02776 | -6.22% |
| Apr 2, 2026 | $0.0296 | -1.00% |
| Apr 1, 2026 | $0.0299 | -5.56% |
| Mar 31, 2026 | $0.03166 | -4.70% |
| Mar 30, 2026 | $0.03322 | -0.24% |
| Mar 29, 2026 | $0.0333 | -5.21% |
| Mar 28, 2026 | $0.03513 | -4.38% |
| Mar 27, 2026 | $0.03674 | +2.63% |
| Mar 26, 2026 | $0.0358 | -5.01% |
| Mar 25, 2026 | $0.03769 | +0.48% |
| Mar 24, 2026 | $0.03751 | -2.42% |
| Mar 23, 2026 | $0.03844 | +0.26% |
| Mar 22, 2026 | $0.03834 | +0.34% |
| Mar 21, 2026 | $0.03821 | -2.77% |
| Mar 20, 2026 | $0.0393 | +2.10% |
| Mar 19, 2026 | $0.03849 | -2.11% |
| Mar 18, 2026 | $0.03932 | -5.05% |
| Mar 17, 2026 | $0.04141 | +0.71% |
| Mar 16, 2026 | $0.04112 | -1.32% |
| Mar 15, 2026 | $0.04167 | +0.65% |
| Mar 14, 2026 | $0.0414 | -3.34% |
| Mar 13, 2026 | $0.04283 | -0.23% |
| Mar 12, 2026 | $0.04293 | +3.77% |
| Mar 11, 2026 | $0.04137 | -4.04% |
| Mar 10, 2026 | $0.04311 | +3.60% |
| Mar 9, 2026 | $0.04161 | +5.50% |
| Mar 8, 2026 | $0.03944 | -12.63% |
| Mar 7, 2026 | $0.04514 | +11.37% |
| Mar 6, 2026 | $0.04053 | -6.44% |
| Mar 5, 2026 | $0.04332 | -3.41% |
| Mar 4, 2026 | $0.04485 | +0.70% |
| Mar 3, 2026 | $0.04454 | +3.90% |
| Mar 2, 2026 | $0.04287 | +18.75% |
| Mar 1, 2026 | $0.0361 | -0.99% |
| Feb 28, 2026 | $0.03646 | -11.33% |
| Feb 27, 2026 | $0.04112 | -5.21% |
| Feb 26, 2026 | $0.04338 | -5.18% |
| Feb 25, 2026 | $0.04575 | +5.68% |
| Feb 24, 2026 | $0.04329 | +0.44% |
| Feb 23, 2026 | $0.0431 | -3.36% |
| Feb 22, 2026 | $0.0446 | +3.96% |
| Feb 21, 2026 | $0.0429 | -5.38% |
| Feb 20, 2026 | $0.04534 | -3.92% |
| Feb 19, 2026 | $0.04719 | -1.69% |
| Feb 18, 2026 | $0.048 | -6.05% |
| Feb 17, 2026 | $0.05109 | -5.14% |
| Feb 16, 2026 | $0.05386 | -2.92% |
| Feb 15, 2026 | $0.05548 | +0.25% |
| Feb 14, 2026 | $0.05534 | +4.04% |
| Feb 13, 2026 | $0.05319 | +1.82% |
| Feb 12, 2026 | $0.05224 | +3.45% |
| Feb 11, 2026 | $0.0505 | -3.99% |
| Feb 10, 2026 | $0.0526 | -7.54% |
| Feb 9, 2026 | $0.05689 | -2.92% |
| Feb 8, 2026 | $0.0586 | +4.46% |
| Feb 7, 2026 | $0.0561 | +16.87% |
| Feb 6, 2026 | $0.048 | +43.84% |
| Feb 5, 2026 | $0.03337 | -32.31% |
| Feb 4, 2026 | $0.0493 | -21.94% |
| Feb 3, 2026 | $0.06316 | -11.42% |
| Feb 2, 2026 | $0.0713 | -6.00% |
| Feb 1, 2026 | $0.07585 | -1.99% |
| Jan 31, 2026 | $0.07739 | -9.22% |
| Jan 30, 2026 | $0.08525 | -2.90% |
| Jan 29, 2026 | $0.0878 | -8.15% |
| Jan 28, 2026 | $0.09559 | +3.34% |
| Jan 27, 2026 | $0.0925 | +11.41% |
| Jan 26, 2026 | $0.08303 | -4.60% |
| Jan 25, 2026 | $0.08703 | -8.97% |
| Jan 24, 2026 | $0.09561 | -2.14% |
| Jan 23, 2026 | $0.0977 | +0.93% |
| Jan 22, 2026 | $0.0968 | +3.81% |
| Jan 21, 2026 | $0.09325 | +13.86% |
| Jan 20, 2026 | $0.0819 | -23.73% |
| Jan 19, 2026 | $0.1074 | -2.29% |
| Jan 18, 2026 | $0.1099 | -3.36% |
| Jan 17, 2026 | $0.1137 | +3.55% |
| Jan 16, 2026 | $0.1098 | +0.97% |