BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Quai Network price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01881 | +39.64% |
| Jul 13, 2026 | $0.01347 | -22.98% |
| Jul 12, 2026 | $0.01749 | -44.03% |
| Jul 11, 2026 | $0.03125 | +137.64% |
| Jul 10, 2026 | $0.01315 | -2.81% |
| Jul 9, 2026 | $0.01353 | +6.79% |
| Jul 8, 2026 | $0.01267 | +5.76% |
| Jul 7, 2026 | $0.01198 | -5.30% |
| Jul 6, 2026 | $0.01265 | -1.48% |
| Jul 5, 2026 | $0.01284 | +5.68% |
| Jul 4, 2026 | $0.01215 | +1.17% |
| Jul 3, 2026 | $0.01201 | +8.10% |
| Jul 2, 2026 | $0.01111 | -24.88% |
| Jul 1, 2026 | $0.01479 | +45.28% |
| Jun 30, 2026 | $0.01018 | +11.75% |
| Jun 29, 2026 | $0.00911 | -17.18% |
| Jun 28, 2026 | $0.011 | +15.55% |
| Jun 27, 2026 | $0.00952 | -1.75% |
| Jun 26, 2026 | $0.00969 | +1.89% |
| Jun 25, 2026 | $0.00951 | -9.60% |
| Jun 24, 2026 | $0.01052 | -4.36% |
| Jun 23, 2026 | $0.011 | -7.17% |
| Jun 22, 2026 | $0.01185 | -4.51% |
| Jun 21, 2026 | $0.01241 | +6.98% |
| Jun 20, 2026 | $0.0116 | -9.45% |
| Jun 19, 2026 | $0.01281 | -4.12% |
| Jun 18, 2026 | $0.01336 | +9.06% |
| Jun 17, 2026 | $0.01225 | +1.49% |
| Jun 16, 2026 | $0.01207 | -6.58% |
| Jun 15, 2026 | $0.01292 | -4.01% |
| Jun 14, 2026 | $0.01346 | -1.97% |
| Jun 13, 2026 | $0.01373 | -9.97% |
| Jun 12, 2026 | $0.01525 | -1.68% |
| Jun 11, 2026 | $0.01551 | +1.97% |
| Jun 10, 2026 | $0.01521 | -11.05% |
| Jun 9, 2026 | $0.0171 | -4.84% |
| Jun 8, 2026 | $0.01797 | +0.90% |
| Jun 7, 2026 | $0.01781 | -0.67% |
| Jun 6, 2026 | $0.01793 | -8.57% |
| Jun 5, 2026 | $0.01961 | -1.80% |
| Jun 4, 2026 | $0.01997 | -4.95% |
| Jun 3, 2026 | $0.02101 | -2.42% |
| Jun 2, 2026 | $0.02153 | -2.36% |
| Jun 1, 2026 | $0.02205 | -1.17% |
| May 31, 2026 | $0.02231 | +3.91% |
| May 30, 2026 | $0.02147 | -3.51% |
| May 29, 2026 | $0.02225 | +5.45% |
| May 28, 2026 | $0.0211 | -3.17% |
| May 27, 2026 | $0.02179 | -5.43% |
| May 26, 2026 | $0.02304 | +4.63% |
| May 25, 2026 | $0.02202 | -2.00% |
| May 24, 2026 | $0.02247 | +1.26% |
| May 23, 2026 | $0.02219 | -9.83% |
| May 22, 2026 | $0.02461 | -1.76% |
| May 21, 2026 | $0.02505 | -3.21% |
| May 20, 2026 | $0.02588 | -0.92% |
| May 19, 2026 | $0.02612 | -6.55% |
| May 18, 2026 | $0.02795 | -2.51% |
| May 17, 2026 | $0.02867 | +1.77% |
| May 16, 2026 | $0.02817 | -1.57% |
| May 15, 2026 | $0.02862 | +1.74% |
| May 14, 2026 | $0.02813 | -3.43% |
| May 13, 2026 | $0.02913 | +2.97% |
| May 12, 2026 | $0.02829 | -0.63% |
| May 11, 2026 | $0.02847 | +2.01% |
| May 10, 2026 | $0.02791 | -4.65% |
| May 9, 2026 | $0.02927 | -0.51% |
| May 8, 2026 | $0.02942 | -2.90% |
| May 7, 2026 | $0.0303 | +0.93% |
| May 6, 2026 | $0.03002 | -0.03% |
| May 5, 2026 | $0.03003 | -2.75% |
| May 4, 2026 | $0.03088 | +1.65% |
| May 3, 2026 | $0.03038 | -3.95% |
| May 2, 2026 | $0.03163 | -1.09% |
| May 1, 2026 | $0.03198 | -4.25% |
| Apr 30, 2026 | $0.0334 | -4.13% |
| Apr 29, 2026 | $0.03484 | +1.63% |
| Apr 28, 2026 | $0.03428 | -2.61% |
| Apr 27, 2026 | $0.0352 | +0.80% |
| Apr 26, 2026 | $0.03492 | -3.32% |
| Apr 25, 2026 | $0.03612 | +1.23% |
| Apr 24, 2026 | $0.03568 | -4.01% |
| Apr 23, 2026 | $0.03717 | +3.57% |
| Apr 22, 2026 | $0.03589 | +2.95% |
| Apr 21, 2026 | $0.03486 | +2.89% |
| Apr 20, 2026 | $0.03388 | -4.13% |
| Apr 19, 2026 | $0.03534 | +0.17% |
| Apr 18, 2026 | $0.03528 | +1.06% |
| Apr 17, 2026 | $0.03491 | +5.25% |
| Apr 16, 2026 | $0.03317 | +20.57% |