BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Reactive Network price history
587 daily closes since March 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00427 | +0.48% |
| Oct 11, 2026 | $0.00425 | +2.24% |
| Oct 10, 2026 | $0.004157 | +3.69% |
| Oct 9, 2026 | $0.004009 | +7.34% |
| Oct 8, 2026 | $0.003735 | -8.16% |
| Oct 7, 2026 | $0.004067 | -15.95% |
| Oct 6, 2026 | $0.004839 | +24.17% |
| Oct 5, 2026 | $0.003897 | -2.26% |
| Oct 4, 2026 | $0.003987 | -0.55% |
| Oct 3, 2026 | $0.004009 | +0.28% |
| Oct 2, 2026 | $0.003998 | -1.21% |
| Oct 1, 2026 | $0.004047 | -0.22% |
| Sep 30, 2026 | $0.004056 | -0.69% |
| Sep 29, 2026 | $0.004084 | +3.29% |
| Sep 28, 2026 | $0.003954 | +0.36% |
| Sep 27, 2026 | $0.00394 | -11.24% |
| Sep 26, 2026 | $0.004439 | +13.24% |
| Sep 25, 2026 | $0.00392 | -0.56% |
| Sep 24, 2026 | $0.003942 | +0.87% |
| Sep 23, 2026 | $0.003908 | -5.74% |
| Sep 22, 2026 | $0.004146 | -4.82% |
| Sep 21, 2026 | $0.004356 | -6.04% |
| Sep 20, 2026 | $0.004636 | +1.09% |
| Sep 19, 2026 | $0.004586 | +10.06% |
| Sep 18, 2026 | $0.004167 | +14.20% |
| Sep 17, 2026 | $0.003649 | -2.33% |
| Sep 16, 2026 | $0.003736 | -6.72% |
| Sep 15, 2026 | $0.004005 | -4.09% |
| Sep 14, 2026 | $0.004176 | -0.05% |
| Sep 13, 2026 | $0.004178 | -2.02% |
| Sep 12, 2026 | $0.004264 | +0.71% |
| Sep 11, 2026 | $0.004234 | -3.22% |
| Sep 10, 2026 | $0.004375 | -5.49% |
| Sep 9, 2026 | $0.004629 | -0.84% |
| Sep 8, 2026 | $0.004668 | +6.09% |
| Sep 7, 2026 | $0.0044 | -3.30% |
| Sep 6, 2026 | $0.00455 | -0.59% |
| Sep 5, 2026 | $0.004577 | -4.94% |
| Sep 4, 2026 | $0.004815 | -3.02% |
| Sep 3, 2026 | $0.004965 | +1.39% |
| Sep 2, 2026 | $0.004897 | -1.13% |
| Sep 1, 2026 | $0.004953 | -0.82% |
| Aug 31, 2026 | $0.004994 | +1.18% |
| Aug 30, 2026 | $0.004936 | -1.91% |
| Aug 29, 2026 | $0.005032 | -1.87% |
| Aug 28, 2026 | $0.005128 | -0.70% |
| Aug 27, 2026 | $0.005164 | +0.41% |
| Aug 26, 2026 | $0.005143 | +1.72% |
| Aug 25, 2026 | $0.005056 | +2.43% |
| Aug 24, 2026 | $0.004936 | -8.54% |
| Aug 23, 2026 | $0.005397 | -2.37% |
| Aug 22, 2026 | $0.005528 | +7.15% |
| Aug 21, 2026 | $0.005159 | -0.98% |
| Aug 20, 2026 | $0.00521 | +1.05% |
| Aug 19, 2026 | $0.005156 | +3.47% |
| Aug 18, 2026 | $0.004983 | -3.24% |
| Aug 17, 2026 | $0.00515 | +1.26% |
| Aug 16, 2026 | $0.005086 | -2.42% |
| Aug 15, 2026 | $0.005212 | +2.74% |
| Aug 14, 2026 | $0.005073 | +0.30% |
| Aug 13, 2026 | $0.005058 | +0.20% |
| Aug 12, 2026 | $0.005048 | +0.16% |
| Aug 11, 2026 | $0.00504 | -2.08% |
| Aug 10, 2026 | $0.005147 | +1.34% |
| Aug 9, 2026 | $0.005079 | -1.86% |
| Aug 8, 2026 | $0.005175 | -0.02% |
| Aug 7, 2026 | $0.005176 | +0.70% |
| Aug 6, 2026 | $0.00514 | -3.60% |
| Aug 5, 2026 | $0.005332 | +0.34% |
| Aug 4, 2026 | $0.005314 | -0.95% |
| Aug 3, 2026 | $0.005365 | -0.35% |
| Aug 2, 2026 | $0.005384 | -2.60% |
| Aug 1, 2026 | $0.005528 | -5.70% |
| Jul 31, 2026 | $0.005862 | +1.40% |
| Jul 30, 2026 | $0.005781 | +0.42% |
| Jul 29, 2026 | $0.005757 | -5.82% |
| Jul 28, 2026 | $0.006113 | +3.61% |
| Jul 27, 2026 | $0.0059 | -6.20% |
| Jul 26, 2026 | $0.00629 | -1.98% |
| Jul 25, 2026 | $0.006417 | +18.24% |
| Jul 24, 2026 | $0.005427 | -4.18% |
| Jul 23, 2026 | $0.005664 | +0.91% |
| Jul 22, 2026 | $0.005613 | -7.98% |
| Jul 21, 2026 | $0.0061 | +0.51% |
| Jul 20, 2026 | $0.006069 | +3.20% |
| Jul 19, 2026 | $0.005881 | -1.23% |
| Jul 18, 2026 | $0.005954 | -1.72% |
| Jul 17, 2026 | $0.006058 | -2.68% |
| Jul 16, 2026 | $0.006225 | +4.82% |
| Jul 15, 2026 | $0.005939 | -3.40% |