BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reactive Network price history
587 daily closes since March 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01988 | +12.00% |
| Apr 14, 2026 | $0.01775 | -0.45% |
| Apr 13, 2026 | $0.01783 | -1.76% |
| Apr 12, 2026 | $0.01815 | +6.14% |
| Apr 11, 2026 | $0.0171 | -13.90% |
| Apr 10, 2026 | $0.01986 | -4.79% |
| Apr 9, 2026 | $0.02086 | -18.04% |
| Apr 8, 2026 | $0.02545 | +29.45% |
| Apr 7, 2026 | $0.01966 | +24.90% |
| Apr 6, 2026 | $0.01574 | +5.00% |
| Apr 5, 2026 | $0.01499 | -5.31% |
| Apr 4, 2026 | $0.01583 | +3.60% |
| Apr 3, 2026 | $0.01528 | -2.98% |
| Apr 2, 2026 | $0.01575 | -5.01% |
| Apr 1, 2026 | $0.01658 | +1.16% |
| Mar 31, 2026 | $0.01639 | -1.50% |
| Mar 30, 2026 | $0.01664 | -2.46% |
| Mar 29, 2026 | $0.01706 | -4.32% |
| Mar 28, 2026 | $0.01783 | -2.46% |
| Mar 27, 2026 | $0.01828 | -3.79% |
| Mar 26, 2026 | $0.019 | -4.90% |
| Mar 25, 2026 | $0.01998 | -7.37% |
| Mar 24, 2026 | $0.02157 | +3.40% |
| Mar 23, 2026 | $0.02086 | +3.99% |
| Mar 22, 2026 | $0.02006 | +1.57% |
| Mar 21, 2026 | $0.01975 | -2.08% |
| Mar 20, 2026 | $0.02017 | -2.56% |
| Mar 19, 2026 | $0.0207 | -9.33% |
| Mar 18, 2026 | $0.02283 | +2.24% |
| Mar 17, 2026 | $0.02233 | +3.09% |
| Mar 16, 2026 | $0.02166 | +10.96% |
| Mar 15, 2026 | $0.01952 | -4.73% |
| Mar 14, 2026 | $0.02049 | +4.59% |
| Mar 13, 2026 | $0.01959 | -3.88% |
| Mar 12, 2026 | $0.02038 | -4.23% |
| Mar 11, 2026 | $0.02128 | -2.34% |
| Mar 10, 2026 | $0.02179 | +2.69% |
| Mar 9, 2026 | $0.02122 | -4.37% |
| Mar 8, 2026 | $0.02219 | -3.35% |
| Mar 7, 2026 | $0.02296 | -5.05% |
| Mar 6, 2026 | $0.02418 | -3.43% |
| Mar 5, 2026 | $0.02504 | -7.36% |
| Mar 4, 2026 | $0.02703 | 0.00% |
| Mar 3, 2026 | $0.02703 | +1.81% |
| Mar 2, 2026 | $0.02655 | +12.17% |
| Mar 1, 2026 | $0.02367 | -8.93% |
| Feb 28, 2026 | $0.02599 | +0.27% |
| Feb 27, 2026 | $0.02592 | +3.23% |
| Feb 26, 2026 | $0.02511 | -9.61% |
| Feb 25, 2026 | $0.02778 | -2.66% |
| Feb 24, 2026 | $0.02854 | +21.86% |
| Feb 23, 2026 | $0.02342 | -15.60% |
| Feb 22, 2026 | $0.02775 | +6.44% |
| Feb 21, 2026 | $0.02607 | +1.96% |
| Feb 20, 2026 | $0.02557 | -6.54% |
| Feb 19, 2026 | $0.02736 | +4.59% |
| Feb 18, 2026 | $0.02616 | -4.70% |
| Feb 17, 2026 | $0.02745 | -7.17% |
| Feb 16, 2026 | $0.02957 | +1.09% |
| Feb 15, 2026 | $0.02925 | -6.61% |
| Feb 14, 2026 | $0.03132 | +8.49% |
| Feb 13, 2026 | $0.02887 | +11.64% |
| Feb 12, 2026 | $0.02586 | -4.68% |
| Feb 11, 2026 | $0.02713 | -9.57% |
| Feb 10, 2026 | $0.03 | -3.54% |
| Feb 9, 2026 | $0.0311 | +0.35% |
| Feb 8, 2026 | $0.03099 | +2.31% |
| Feb 7, 2026 | $0.03029 | +0.77% |
| Feb 6, 2026 | $0.03006 | +13.91% |
| Feb 5, 2026 | $0.02639 | -4.04% |
| Feb 4, 2026 | $0.0275 | -7.25% |
| Feb 3, 2026 | $0.02965 | -2.37% |
| Feb 2, 2026 | $0.03037 | +0.03% |
| Feb 1, 2026 | $0.03036 | -2.06% |
| Jan 31, 2026 | $0.031 | -10.84% |
| Jan 30, 2026 | $0.03477 | -1.50% |
| Jan 29, 2026 | $0.0353 | +6.71% |
| Jan 28, 2026 | $0.03308 | +1.63% |
| Jan 27, 2026 | $0.03255 | -0.34% |
| Jan 26, 2026 | $0.03266 | +0.90% |
| Jan 25, 2026 | $0.03237 | -8.17% |
| Jan 24, 2026 | $0.03525 | -3.08% |
| Jan 23, 2026 | $0.03637 | +0.30% |
| Jan 22, 2026 | $0.03626 | -4.20% |
| Jan 21, 2026 | $0.03785 | +1.58% |
| Jan 20, 2026 | $0.03726 | -5.31% |
| Jan 19, 2026 | $0.03935 | -2.09% |
| Jan 18, 2026 | $0.04019 | +1.98% |
| Jan 17, 2026 | $0.03941 | -6.19% |
| Jan 16, 2026 | $0.04201 | -3.25% |