BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reactive Network price history
587 daily closes since March 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006148 | -0.31% |
| Jul 13, 2026 | $0.006167 | -0.27% |
| Jul 12, 2026 | $0.006184 | -7.08% |
| Jul 11, 2026 | $0.006655 | -2.80% |
| Jul 10, 2026 | $0.006847 | +9.50% |
| Jul 9, 2026 | $0.006253 | +0.22% |
| Jul 8, 2026 | $0.006239 | -12.98% |
| Jul 7, 2026 | $0.00717 | -0.64% |
| Jul 6, 2026 | $0.007216 | +6.02% |
| Jul 5, 2026 | $0.006806 | -4.48% |
| Jul 4, 2026 | $0.007125 | +5.73% |
| Jul 3, 2026 | $0.006739 | -7.87% |
| Jul 2, 2026 | $0.007315 | +3.51% |
| Jul 1, 2026 | $0.007067 | +38.16% |
| Jun 30, 2026 | $0.005115 | -29.47% |
| Jun 29, 2026 | $0.007252 | -5.66% |
| Jun 28, 2026 | $0.007687 | -8.92% |
| Jun 27, 2026 | $0.00844 | -5.89% |
| Jun 26, 2026 | $0.008968 | -1.56% |
| Jun 25, 2026 | $0.00911 | +0.72% |
| Jun 24, 2026 | $0.009045 | -1.26% |
| Jun 23, 2026 | $0.00916 | -3.80% |
| Jun 22, 2026 | $0.009522 | +8.20% |
| Jun 21, 2026 | $0.0088 | +7.50% |
| Jun 20, 2026 | $0.008186 | -14.16% |
| Jun 19, 2026 | $0.009536 | +2.05% |
| Jun 18, 2026 | $0.009344 | -0.97% |
| Jun 17, 2026 | $0.009436 | +3.87% |
| Jun 16, 2026 | $0.009084 | -7.68% |
| Jun 15, 2026 | $0.00984 | -2.86% |
| Jun 14, 2026 | $0.01013 | -0.59% |
| Jun 13, 2026 | $0.01019 | +0.99% |
| Jun 12, 2026 | $0.01009 | -4.36% |
| Jun 11, 2026 | $0.01055 | +2.03% |
| Jun 10, 2026 | $0.01034 | -6.68% |
| Jun 9, 2026 | $0.01108 | -0.45% |
| Jun 8, 2026 | $0.01113 | +0.72% |
| Jun 7, 2026 | $0.01105 | -0.81% |
| Jun 6, 2026 | $0.01114 | +0.36% |
| Jun 5, 2026 | $0.0111 | +0.63% |
| Jun 4, 2026 | $0.01103 | -0.54% |
| Jun 3, 2026 | $0.01109 | -2.97% |
| Jun 2, 2026 | $0.01143 | +3.35% |
| Jun 1, 2026 | $0.01106 | -2.81% |
| May 31, 2026 | $0.01138 | -1.30% |
| May 30, 2026 | $0.01153 | +0.70% |
| May 29, 2026 | $0.01145 | +5.05% |
| May 28, 2026 | $0.0109 | -11.53% |
| May 27, 2026 | $0.01232 | +13.97% |
| May 26, 2026 | $0.01081 | -11.61% |
| May 25, 2026 | $0.01223 | +2.77% |
| May 24, 2026 | $0.0119 | -1.33% |
| May 23, 2026 | $0.01206 | +2.03% |
| May 22, 2026 | $0.01182 | -5.06% |
| May 21, 2026 | $0.01245 | -0.08% |
| May 20, 2026 | $0.01246 | +3.32% |
| May 19, 2026 | $0.01206 | -3.21% |
| May 18, 2026 | $0.01246 | -4.15% |
| May 17, 2026 | $0.013 | +1.17% |
| May 16, 2026 | $0.01285 | -6.48% |
| May 15, 2026 | $0.01374 | -0.58% |
| May 14, 2026 | $0.01382 | -4.49% |
| May 13, 2026 | $0.01447 | -2.62% |
| May 12, 2026 | $0.01486 | -1.13% |
| May 11, 2026 | $0.01503 | -0.66% |
| May 10, 2026 | $0.01513 | -1.94% |
| May 9, 2026 | $0.01543 | +8.13% |
| May 8, 2026 | $0.01427 | -4.93% |
| May 7, 2026 | $0.01501 | -1.12% |
| May 6, 2026 | $0.01518 | +14.65% |
| May 5, 2026 | $0.01324 | +8.61% |
| May 4, 2026 | $0.01219 | -4.69% |
| May 3, 2026 | $0.01279 | -13.11% |
| May 2, 2026 | $0.01472 | -0.27% |
| May 1, 2026 | $0.01476 | +1.58% |
| Apr 30, 2026 | $0.01453 | -1.96% |
| Apr 29, 2026 | $0.01482 | -7.20% |
| Apr 28, 2026 | $0.01597 | -2.92% |
| Apr 27, 2026 | $0.01645 | -4.36% |
| Apr 26, 2026 | $0.0172 | -0.12% |
| Apr 25, 2026 | $0.01722 | -3.04% |
| Apr 24, 2026 | $0.01776 | -0.34% |
| Apr 23, 2026 | $0.01782 | -1.44% |
| Apr 22, 2026 | $0.01808 | -0.60% |
| Apr 21, 2026 | $0.01819 | -5.31% |
| Apr 20, 2026 | $0.01921 | -0.62% |
| Apr 19, 2026 | $0.01933 | -7.69% |
| Apr 18, 2026 | $0.02094 | +11.15% |
| Apr 17, 2026 | $0.01884 | -0.84% |
| Apr 16, 2026 | $0.019 | -4.43% |