BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reactive Network price history
587 daily closes since March 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05416 | +19.22% |
| Jul 18, 2025 | $0.04543 | -8.90% |
| Jul 17, 2025 | $0.04987 | +13.21% |
| Jul 16, 2025 | $0.04405 | +3.70% |
| Jul 15, 2025 | $0.04248 | +18.99% |
| Jul 14, 2025 | $0.0357 | +7.95% |
| Jul 13, 2025 | $0.03307 | +0.73% |
| Jul 12, 2025 | $0.03283 | +12.35% |
| Jul 11, 2025 | $0.02922 | -2.04% |
| Jul 10, 2025 | $0.02983 | +5.63% |
| Jul 9, 2025 | $0.02824 | -1.77% |
| Jul 8, 2025 | $0.02875 | +13.10% |
| Jul 7, 2025 | $0.02542 | -1.24% |
| Jul 6, 2025 | $0.02574 | -3.38% |
| Jul 5, 2025 | $0.02664 | +0.95% |
| Jul 4, 2025 | $0.02639 | -9.31% |
| Jul 3, 2025 | $0.0291 | +4.49% |
| Jul 2, 2025 | $0.02785 | +7.86% |
| Jul 1, 2025 | $0.02582 | +3.82% |
| Jun 30, 2025 | $0.02487 | -5.51% |
| Jun 29, 2025 | $0.02632 | -4.98% |
| Jun 28, 2025 | $0.0277 | -0.43% |
| Jun 27, 2025 | $0.02782 | +0.98% |
| Jun 26, 2025 | $0.02755 | +5.47% |
| Jun 25, 2025 | $0.02612 | -5.33% |
| Jun 24, 2025 | $0.02759 | +11.43% |
| Jun 23, 2025 | $0.02476 | +9.65% |
| Jun 22, 2025 | $0.02258 | -1.87% |
| Jun 21, 2025 | $0.02301 | -0.82% |
| Jun 20, 2025 | $0.0232 | -7.46% |
| Jun 19, 2025 | $0.02507 | +6.95% |
| Jun 18, 2025 | $0.02344 | -0.13% |
| Jun 17, 2025 | $0.02347 | -11.90% |
| Jun 16, 2025 | $0.02664 | +4.68% |
| Jun 15, 2025 | $0.02545 | -5.28% |
| Jun 14, 2025 | $0.02687 | -11.35% |
| Jun 13, 2025 | $0.03031 | +14.25% |
| Jun 12, 2025 | $0.02653 | +16.31% |
| Jun 11, 2025 | $0.02281 | +5.26% |
| Jun 10, 2025 | $0.02167 | -5.00% |
| Jun 9, 2025 | $0.02281 | +14.74% |
| Jun 8, 2025 | $0.01988 | -3.68% |
| Jun 7, 2025 | $0.02064 | +2.79% |
| Jun 6, 2025 | $0.02008 | -2.52% |
| Jun 5, 2025 | $0.0206 | +6.19% |
| Jun 4, 2025 | $0.0194 | -7.22% |
| Jun 3, 2025 | $0.02091 | -3.55% |
| Jun 2, 2025 | $0.02168 | -2.47% |
| Jun 1, 2025 | $0.02223 | +4.17% |
| May 31, 2025 | $0.02134 | +2.01% |
| May 30, 2025 | $0.02092 | +0.24% |
| May 29, 2025 | $0.02087 | -16.39% |
| May 28, 2025 | $0.02496 | -33.05% |
| May 27, 2025 | $0.03728 | +0.35% |
| May 26, 2025 | $0.03715 | -0.16% |
| May 25, 2025 | $0.03721 | -1.87% |
| May 24, 2025 | $0.03792 | +1.50% |
| May 23, 2025 | $0.03736 | +0.70% |
| May 22, 2025 | $0.0371 | +0.79% |
| May 21, 2025 | $0.03681 | -1.42% |
| May 20, 2025 | $0.03734 | +2.67% |
| May 19, 2025 | $0.03637 | -2.20% |
| May 18, 2025 | $0.03719 | +0.35% |
| May 17, 2025 | $0.03706 | -7.63% |
| May 16, 2025 | $0.04012 | -12.57% |
| May 15, 2025 | $0.04589 | -8.24% |
| May 14, 2025 | $0.05001 | +7.13% |
| May 13, 2025 | $0.04668 | -5.18% |
| May 12, 2025 | $0.04923 | -1.01% |
| May 11, 2025 | $0.04973 | -4.71% |
| May 10, 2025 | $0.05219 | +0.93% |
| May 9, 2025 | $0.05171 | +4.21% |
| May 8, 2025 | $0.04962 | +23.07% |
| May 7, 2025 | $0.04032 | -18.48% |
| May 6, 2025 | $0.04946 | -3.17% |
| May 5, 2025 | $0.05108 | -11.81% |
| May 4, 2025 | $0.05792 | -4.94% |
| May 3, 2025 | $0.06093 | -4.71% |
| May 2, 2025 | $0.06394 | -15.11% |
| May 1, 2025 | $0.07532 | +1.28% |
| Apr 30, 2025 | $0.07437 | -4.69% |
| Apr 29, 2025 | $0.07803 | -1.48% |
| Apr 28, 2025 | $0.0792 | -1.04% |
| Apr 27, 2025 | $0.08003 | -5.17% |
| Apr 26, 2025 | $0.08439 | +0.50% |
| Apr 25, 2025 | $0.08397 | -1.95% |
| Apr 24, 2025 | $0.08564 | -5.21% |
| Apr 23, 2025 | $0.09035 | +4.58% |
| Apr 22, 2025 | $0.08639 | +4.18% |
| Apr 21, 2025 | $0.08292 | -1.00% |