BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reactive Network price history
587 daily closes since March 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04342 | -9.84% |
| Jan 14, 2026 | $0.04816 | +8.62% |
| Jan 13, 2026 | $0.04434 | +4.95% |
| Jan 12, 2026 | $0.04225 | -5.06% |
| Jan 11, 2026 | $0.0445 | +1.48% |
| Jan 10, 2026 | $0.04385 | -8.59% |
| Jan 9, 2026 | $0.04797 | -1.17% |
| Jan 8, 2026 | $0.04854 | -1.06% |
| Jan 7, 2026 | $0.04906 | -5.54% |
| Jan 6, 2026 | $0.05194 | +4.61% |
| Jan 5, 2026 | $0.04965 | +16.33% |
| Jan 4, 2026 | $0.04268 | -6.55% |
| Jan 3, 2026 | $0.04567 | -5.21% |
| Jan 2, 2026 | $0.04818 | +2.55% |
| Jan 1, 2026 | $0.04698 | +23.96% |
| Dec 31, 2025 | $0.0379 | +8.41% |
| Dec 30, 2025 | $0.03496 | -24.87% |
| Dec 29, 2025 | $0.04653 | -3.02% |
| Dec 28, 2025 | $0.04798 | -0.77% |
| Dec 27, 2025 | $0.04835 | -0.74% |
| Dec 26, 2025 | $0.04871 | -1.50% |
| Dec 25, 2025 | $0.04945 | -1.00% |
| Dec 24, 2025 | $0.04995 | +1.55% |
| Dec 23, 2025 | $0.04919 | -4.80% |
| Dec 22, 2025 | $0.05167 | +4.76% |
| Dec 21, 2025 | $0.04932 | -4.07% |
| Dec 20, 2025 | $0.05141 | -4.41% |
| Dec 19, 2025 | $0.05378 | +3.13% |
| Dec 18, 2025 | $0.05215 | +2.19% |
| Dec 17, 2025 | $0.05103 | +0.55% |
| Dec 16, 2025 | $0.05075 | -7.59% |
| Dec 15, 2025 | $0.05492 | -0.78% |
| Dec 14, 2025 | $0.05535 | -2.36% |
| Dec 13, 2025 | $0.05669 | -6.81% |
| Dec 12, 2025 | $0.06083 | -4.10% |
| Dec 11, 2025 | $0.06343 | +4.86% |
| Dec 10, 2025 | $0.06049 | -6.09% |
| Dec 9, 2025 | $0.06441 | -1.33% |
| Dec 8, 2025 | $0.06528 | -0.03% |
| Dec 7, 2025 | $0.0653 | -0.82% |
| Dec 6, 2025 | $0.06584 | +9.86% |
| Dec 5, 2025 | $0.05993 | -10.59% |
| Dec 4, 2025 | $0.06703 | -8.62% |
| Dec 3, 2025 | $0.07335 | +19.13% |
| Dec 2, 2025 | $0.06157 | +4.07% |
| Dec 1, 2025 | $0.05916 | +4.67% |
| Nov 30, 2025 | $0.05652 | -3.07% |
| Nov 29, 2025 | $0.05831 | -5.89% |
| Nov 28, 2025 | $0.06196 | +12.92% |
| Nov 27, 2025 | $0.05487 | -5.88% |
| Nov 26, 2025 | $0.0583 | -5.69% |
| Nov 25, 2025 | $0.06182 | +10.14% |
| Nov 24, 2025 | $0.05613 | -4.35% |
| Nov 23, 2025 | $0.05868 | +0.58% |
| Nov 22, 2025 | $0.05834 | -8.96% |
| Nov 21, 2025 | $0.06408 | +7.68% |
| Nov 20, 2025 | $0.05951 | -0.63% |
| Nov 19, 2025 | $0.05989 | -7.43% |
| Nov 18, 2025 | $0.0647 | -6.50% |
| Nov 17, 2025 | $0.0692 | -8.16% |
| Nov 16, 2025 | $0.07535 | -9.53% |
| Nov 15, 2025 | $0.08329 | +3.66% |
| Nov 14, 2025 | $0.08035 | -0.29% |
| Nov 13, 2025 | $0.08058 | -14.39% |
| Nov 12, 2025 | $0.09413 | -1.20% |
| Nov 11, 2025 | $0.09527 | -9.54% |
| Nov 10, 2025 | $0.1053 | +12.04% |
| Nov 9, 2025 | $0.094 | -1.13% |
| Nov 8, 2025 | $0.09507 | -8.73% |
| Nov 7, 2025 | $0.1042 | +3.94% |
| Nov 6, 2025 | $0.1002 | -10.53% |
| Nov 5, 2025 | $0.112 | +3.85% |
| Nov 4, 2025 | $0.1079 | -1.68% |
| Nov 3, 2025 | $0.1097 | -13.62% |
| Nov 2, 2025 | $0.127 | +12.51% |
| Nov 1, 2025 | $0.1129 | -10.01% |
| Oct 31, 2025 | $0.1254 | -0.05% |
| Oct 30, 2025 | $0.1255 | -9.90% |
| Oct 29, 2025 | $0.1393 | -10.98% |
| Oct 28, 2025 | $0.1565 | -2.01% |
| Oct 27, 2025 | $0.1597 | +10.97% |
| Oct 26, 2025 | $0.1439 | +16.99% |
| Oct 25, 2025 | $0.123 | +22.53% |
| Oct 24, 2025 | $0.1004 | +1.69% |
| Oct 23, 2025 | $0.0987 | -3.20% |
| Oct 22, 2025 | $0.102 | -6.25% |
| Oct 21, 2025 | $0.1088 | +1.16% |
| Oct 20, 2025 | $0.1075 | -6.45% |
| Oct 19, 2025 | $0.1149 | +2.52% |
| Oct 18, 2025 | $0.1121 | +4.46% |