BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reactive Network price history
587 daily closes since March 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1073 | -0.76% |
| Oct 16, 2025 | $0.1081 | +0.69% |
| Oct 15, 2025 | $0.1074 | -1.69% |
| Oct 14, 2025 | $0.1092 | -11.38% |
| Oct 13, 2025 | $0.1233 | +23.13% |
| Oct 12, 2025 | $0.1001 | -3.02% |
| Oct 11, 2025 | $0.1032 | -3.85% |
| Oct 10, 2025 | $0.1074 | -6.27% |
| Oct 9, 2025 | $0.1145 | -17.40% |
| Oct 8, 2025 | $0.1387 | +3.47% |
| Oct 7, 2025 | $0.134 | +7.93% |
| Oct 6, 2025 | $0.1242 | +7.96% |
| Oct 5, 2025 | $0.115 | +18.90% |
| Oct 4, 2025 | $0.09673 | +18.15% |
| Oct 3, 2025 | $0.08187 | +2.90% |
| Oct 2, 2025 | $0.07956 | +0.09% |
| Oct 1, 2025 | $0.07949 | -4.89% |
| Sep 30, 2025 | $0.08358 | +11.78% |
| Sep 29, 2025 | $0.07477 | -8.35% |
| Sep 28, 2025 | $0.08158 | -3.10% |
| Sep 27, 2025 | $0.08419 | +0.80% |
| Sep 26, 2025 | $0.08352 | -1.52% |
| Sep 25, 2025 | $0.08481 | +4.02% |
| Sep 24, 2025 | $0.08153 | +24.21% |
| Sep 23, 2025 | $0.06564 | -7.95% |
| Sep 22, 2025 | $0.07131 | -6.95% |
| Sep 21, 2025 | $0.07664 | +4.94% |
| Sep 20, 2025 | $0.07303 | +2.87% |
| Sep 19, 2025 | $0.07099 | -2.28% |
| Sep 18, 2025 | $0.07265 | -9.14% |
| Sep 17, 2025 | $0.07996 | -3.14% |
| Sep 16, 2025 | $0.08255 | -0.12% |
| Sep 15, 2025 | $0.08265 | -4.92% |
| Sep 14, 2025 | $0.08693 | +4.68% |
| Sep 13, 2025 | $0.08304 | -3.92% |
| Sep 12, 2025 | $0.08643 | -4.93% |
| Sep 11, 2025 | $0.09091 | +1.86% |
| Sep 10, 2025 | $0.08925 | -8.48% |
| Sep 9, 2025 | $0.09752 | +1.32% |
| Sep 8, 2025 | $0.09625 | -6.34% |
| Sep 7, 2025 | $0.1028 | -1.49% |
| Sep 6, 2025 | $0.1043 | -0.12% |
| Sep 5, 2025 | $0.1045 | +5.71% |
| Sep 4, 2025 | $0.09881 | -8.59% |
| Sep 3, 2025 | $0.1081 | +27.83% |
| Sep 2, 2025 | $0.08456 | +5.06% |
| Sep 1, 2025 | $0.08049 | +2.21% |
| Aug 31, 2025 | $0.07875 | +0.70% |
| Aug 30, 2025 | $0.0782 | -5.27% |
| Aug 29, 2025 | $0.08255 | +23.54% |
| Aug 28, 2025 | $0.06682 | +9.74% |
| Aug 27, 2025 | $0.06089 | -1.15% |
| Aug 26, 2025 | $0.0616 | +3.08% |
| Aug 25, 2025 | $0.05976 | -8.53% |
| Aug 24, 2025 | $0.06533 | -4.40% |
| Aug 23, 2025 | $0.06834 | -4.63% |
| Aug 22, 2025 | $0.07166 | +4.67% |
| Aug 21, 2025 | $0.06846 | -0.48% |
| Aug 20, 2025 | $0.06879 | +1.61% |
| Aug 19, 2025 | $0.0677 | -5.61% |
| Aug 18, 2025 | $0.07172 | +3.02% |
| Aug 17, 2025 | $0.06962 | -3.45% |
| Aug 16, 2025 | $0.07211 | +6.77% |
| Aug 15, 2025 | $0.06754 | -2.97% |
| Aug 14, 2025 | $0.06961 | -3.56% |
| Aug 13, 2025 | $0.07218 | +7.11% |
| Aug 12, 2025 | $0.06739 | +4.34% |
| Aug 11, 2025 | $0.06459 | -5.15% |
| Aug 10, 2025 | $0.0681 | +4.80% |
| Aug 9, 2025 | $0.06498 | -3.83% |
| Aug 8, 2025 | $0.06757 | +37.06% |
| Aug 7, 2025 | $0.0493 | -10.58% |
| Aug 6, 2025 | $0.05513 | -2.70% |
| Aug 5, 2025 | $0.05666 | -9.62% |
| Aug 4, 2025 | $0.06269 | +7.83% |
| Aug 3, 2025 | $0.05814 | -6.03% |
| Aug 2, 2025 | $0.06187 | -2.86% |
| Aug 1, 2025 | $0.06369 | -13.90% |
| Jul 31, 2025 | $0.07397 | +11.03% |
| Jul 30, 2025 | $0.06662 | -4.19% |
| Jul 29, 2025 | $0.06953 | +0.84% |
| Jul 28, 2025 | $0.06895 | -6.56% |
| Jul 27, 2025 | $0.07379 | +0.52% |
| Jul 26, 2025 | $0.07341 | -3.72% |
| Jul 25, 2025 | $0.07625 | -2.88% |
| Jul 24, 2025 | $0.07851 | +7.30% |
| Jul 23, 2025 | $0.07317 | +2.75% |
| Jul 22, 2025 | $0.07121 | -5.76% |
| Jul 21, 2025 | $0.07556 | +20.24% |
| Jul 20, 2025 | $0.06284 | +16.03% |