BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reactive Network price history
587 daily closes since March 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08376 | +1.31% |
| Apr 19, 2025 | $0.08268 | +3.12% |
| Apr 18, 2025 | $0.08018 | -3.20% |
| Apr 17, 2025 | $0.08283 | +1.68% |
| Apr 16, 2025 | $0.08146 | +2.67% |
| Apr 15, 2025 | $0.07934 | -1.44% |
| Apr 14, 2025 | $0.0805 | +0.94% |
| Apr 13, 2025 | $0.07975 | -3.61% |
| Apr 12, 2025 | $0.08274 | +11.42% |
| Apr 11, 2025 | $0.07426 | +3.24% |
| Apr 10, 2025 | $0.07193 | -0.19% |
| Apr 9, 2025 | $0.07207 | +10.79% |
| Apr 8, 2025 | $0.06505 | -6.23% |
| Apr 7, 2025 | $0.06937 | +3.46% |
| Apr 6, 2025 | $0.06705 | -13.41% |
| Apr 5, 2025 | $0.07743 | +13.48% |
| Apr 4, 2025 | $0.06823 | +6.53% |
| Apr 3, 2025 | $0.06405 | +0.23% |
| Apr 2, 2025 | $0.0639 | -11.53% |
| Apr 1, 2025 | $0.07223 | -1.58% |
| Mar 31, 2025 | $0.07339 | -2.42% |
| Mar 30, 2025 | $0.07521 | -2.01% |
| Mar 29, 2025 | $0.07675 | +0.93% |
| Mar 28, 2025 | $0.07604 | -8.13% |
| Mar 27, 2025 | $0.08277 | -3.01% |
| Mar 26, 2025 | $0.08534 | -6.66% |
| Mar 25, 2025 | $0.09143 | -2.08% |
| Mar 24, 2025 | $0.09337 | -0.45% |
| Mar 23, 2025 | $0.09379 | +2.07% |
| Mar 22, 2025 | $0.09189 | +3.73% |
| Mar 21, 2025 | $0.08859 | -0.68% |
| Mar 20, 2025 | $0.0892 | -5.52% |
| Mar 19, 2025 | $0.09441 | +0.51% |
| Mar 18, 2025 | $0.09393 | -6.24% |
| Mar 17, 2025 | $0.1002 | -4.34% |
| Mar 16, 2025 | $0.1047 | -9.38% |
| Mar 15, 2025 | $0.1156 | +4.39% |
| Mar 14, 2025 | $0.1107 | +10.09% |
| Mar 13, 2025 | $0.1006 | -15.53% |
| Mar 12, 2025 | $0.119 | +24.20% |
| Mar 11, 2025 | $0.09584 | +28.32% |
| Mar 10, 2025 | $0.07469 | -12.46% |
| Mar 9, 2025 | $0.08532 | -23.07% |
| Mar 8, 2025 | $0.1109 | +0.07% |
| Mar 7, 2025 | $0.1108 | -17.05% |
| Mar 6, 2025 | $0.1336 | -25.97% |
| Mar 5, 2025 | $0.1805 | — |