BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003135 | -1.92% |
| Oct 11, 2026 | $0.00003196 | -6.89% |
| Oct 10, 2026 | $0.00003433 | -10.83% |
| Oct 9, 2026 | $0.0000385 | -24.51% |
| Oct 8, 2026 | $0.000051 | +15.23% |
| Oct 7, 2026 | $0.00004426 | 0.00% |
| Oct 6, 2026 | $0.00004426 | 0.00% |
| Oct 5, 2026 | $0.00004426 | -24.98% |
| Oct 4, 2026 | $0.000059 | 0.00% |
| Oct 3, 2026 | $0.000059 | 0.00% |
| Oct 2, 2026 | $0.000059 | 0.00% |
| Oct 1, 2026 | $0.000059 | -1.67% |
| Sep 30, 2026 | $0.00006 | 0.00% |
| Sep 29, 2026 | $0.00006 | 0.00% |
| Sep 28, 2026 | $0.00006 | 0.00% |
| Sep 27, 2026 | $0.00006 | 0.00% |
| Sep 26, 2026 | $0.00006 | +17.65% |
| Sep 25, 2026 | $0.000051 | -10.53% |
| Sep 24, 2026 | $0.000057 | +14.00% |
| Sep 23, 2026 | $0.00005 | +17.56% |
| Sep 22, 2026 | $0.00004253 | 0.00% |
| Sep 21, 2026 | $0.00004253 | +0.31% |
| Sep 20, 2026 | $0.0000424 | +0.09% |
| Sep 19, 2026 | $0.00004236 | +0.09% |
| Sep 18, 2026 | $0.00004232 | +0.02% |
| Sep 17, 2026 | $0.00004231 | +0.02% |
| Sep 16, 2026 | $0.0000423 | +3.98% |
| Sep 15, 2026 | $0.00004068 | +0.20% |
| Sep 14, 2026 | $0.0000406 | 0.00% |
| Sep 13, 2026 | $0.0000406 | 0.00% |
| Sep 12, 2026 | $0.0000406 | 0.00% |
| Sep 11, 2026 | $0.0000406 | -9.78% |
| Sep 10, 2026 | $0.000045 | 0.00% |
| Sep 9, 2026 | $0.000045 | +10.84% |
| Sep 8, 2026 | $0.0000406 | 0.00% |
| Sep 7, 2026 | $0.0000406 | -0.02% |
| Sep 6, 2026 | $0.00004061 | +0.27% |
| Sep 5, 2026 | $0.0000405 | -0.02% |
| Sep 4, 2026 | $0.00004051 | 0.00% |
| Sep 3, 2026 | $0.00004051 | +0.02% |
| Sep 2, 2026 | $0.0000405 | 0.00% |
| Sep 1, 2026 | $0.0000405 | -9.92% |
| Aug 31, 2026 | $0.00004496 | -15.19% |
| Aug 30, 2026 | $0.00005301 | -2.73% |
| Aug 29, 2026 | $0.0000545 | -5.71% |
| Aug 28, 2026 | $0.0000578 | +3.18% |
| Aug 27, 2026 | $0.00005602 | +6.66% |
| Aug 26, 2026 | $0.00005252 | -7.65% |
| Aug 25, 2026 | $0.00005687 | +13.99% |
| Aug 24, 2026 | $0.00004989 | -4.09% |
| Aug 23, 2026 | $0.00005202 | -4.06% |
| Aug 22, 2026 | $0.00005422 | +0.35% |
| Aug 21, 2026 | $0.00005403 | +2.37% |
| Aug 20, 2026 | $0.00005278 | +2.51% |
| Aug 19, 2026 | $0.00005149 | +0.96% |
| Aug 18, 2026 | $0.000051 | -0.02% |
| Aug 17, 2026 | $0.00005101 | -0.95% |
| Aug 16, 2026 | $0.0000515 | -0.96% |
| Aug 15, 2026 | $0.000052 | +8.31% |
| Aug 14, 2026 | $0.00004801 | -8.55% |
| Aug 13, 2026 | $0.0000525 | +1.45% |
| Aug 12, 2026 | $0.00005175 | -1.43% |
| Aug 11, 2026 | $0.0000525 | -1.02% |
| Aug 10, 2026 | $0.00005304 | -0.90% |
| Aug 9, 2026 | $0.00005352 | -4.46% |
| Aug 8, 2026 | $0.00005602 | +4.44% |
| Aug 7, 2026 | $0.00005364 | -2.49% |
| Aug 6, 2026 | $0.00005501 | +0.86% |
| Aug 5, 2026 | $0.00005454 | +1.09% |
| Aug 4, 2026 | $0.00005395 | -5.32% |
| Aug 3, 2026 | $0.00005698 | -0.05% |
| Aug 2, 2026 | $0.00005701 | +0.88% |
| Aug 1, 2026 | $0.00005651 | -0.88% |
| Jul 31, 2026 | $0.00005701 | -4.23% |
| Jul 30, 2026 | $0.00005953 | +7.20% |
| Jul 29, 2026 | $0.00005553 | -2.68% |
| Jul 28, 2026 | $0.00005706 | -3.34% |
| Jul 27, 2026 | $0.00005903 | +2.63% |
| Jul 26, 2026 | $0.00005752 | -4.85% |
| Jul 25, 2026 | $0.00006045 | 0.00% |
| Jul 24, 2026 | $0.00006045 | +0.97% |
| Jul 23, 2026 | $0.00005987 | -13.87% |
| Jul 22, 2026 | $0.00006951 | +10.26% |
| Jul 21, 2026 | $0.00006304 | -3.81% |
| Jul 20, 2026 | $0.00006554 | +6.55% |
| Jul 19, 2026 | $0.00006151 | -2.57% |
| Jul 18, 2026 | $0.00006313 | -24.61% |
| Jul 17, 2026 | $0.00008374 | +59.32% |
| Jul 16, 2026 | $0.00005256 | +3.06% |
| Jul 15, 2026 | $0.000051 | -0.84% |