ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

Rekt price history

690 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000001228 +6.64% — $172.0K
Jul 13, 2026 $0.0000001151 -10.09% — $13.70K
Jul 12, 2026 $0.000000128 -1.41% — $2.81K
Jul 11, 2026 $0.0000001299 -7.52% — $33.39K
Jul 10, 2026 $0.0000001404 +1.32% — $23.26K
Jul 9, 2026 $0.0000001386 +25.07% — $60.42K
Jul 8, 2026 $0.0000001108 +18.96% — $34.85K
Jul 7, 2026 $0.00000009316 +7.61% — $36.85K
Jul 6, 2026 $0.00000008657 +0.72% — $26.74K
Jul 5, 2026 $0.00000008595 +1.61% — $5.62K
Jul 4, 2026 $0.00000008459 +1.31% — $5.68K
Jul 3, 2026 $0.0000000835 +9.59% — $12.57K
Jul 2, 2026 $0.00000007619 +6.34% — $9.30K
Jul 1, 2026 $0.00000007165 +2.02% — $3.31K
Jun 30, 2026 $0.00000007023 -3.34% — $3.92K
Jun 29, 2026 $0.00000007266 +2.12% — $2.40K
Jun 28, 2026 $0.00000007115 -0.21% — $3.39K
Jun 27, 2026 $0.0000000713 +2.18% — $6.07K
Jun 26, 2026 $0.00000006978 +0.55% — $14.17K
Jun 25, 2026 $0.0000000694 -2.92% — $7.21K
Jun 24, 2026 $0.00000007149 -2.54% — $13.39K
Jun 23, 2026 $0.00000007335 -4.18% — $4.01K
Jun 22, 2026 $0.00000007655 -4.12% — $11.17K
Jun 21, 2026 $0.00000007984 -2.05% — $3.74K
Jun 20, 2026 $0.00000008151 +1.34% — $865.29
Jun 19, 2026 $0.00000008043 -0.70% — $2.00K
Jun 18, 2026 $0.000000081 -2.95% — $4.64K
Jun 17, 2026 $0.00000008346 -3.98% — $7.43K
Jun 16, 2026 $0.00000008692 -1.08% — $5.81K
Jun 15, 2026 $0.00000008787 +1.61% — $13.21K
Jun 14, 2026 $0.00000008648 +2.07% — $2.71K
Jun 13, 2026 $0.00000008473 -0.33% — $161.29
Jun 12, 2026 $0.00000008501 +0.25% — $6.19K
Jun 11, 2026 $0.0000000848 +3.33% — $4.35K
Jun 10, 2026 $0.00000008207 +2.36% — $3.55K
Jun 9, 2026 $0.00000008018 -5.11% — $3.30K
Jun 8, 2026 $0.0000000845 -3.36% — $6.02K
Jun 7, 2026 $0.00000008744 +4.22% — $12.51K
Jun 6, 2026 $0.0000000839 -1.17% — $2.64K
Jun 5, 2026 $0.00000008489 -9.11% — $7.38K
Jun 4, 2026 $0.0000000934 -10.54% — $20.45K
Jun 3, 2026 $0.0000001044 -0.76% — $6.53K
Jun 2, 2026 $0.0000001052 -6.49% — $16.54K
Jun 1, 2026 $0.0000001125 -7.41% — $17.59K
May 31, 2026 $0.0000001215 -0.90% — $576.20
May 30, 2026 $0.0000001226 +5.24% — $6.97K
May 29, 2026 $0.0000001165 -0.34% — $3.87K
May 28, 2026 $0.0000001169 -0.85% — $5.19K
May 27, 2026 $0.0000001179 -4.15% — $5.47K
May 26, 2026 $0.000000123 -1.13% — $4.26K
May 25, 2026 $0.0000001244 -1.11% — $3.78K
May 24, 2026 $0.0000001258 -0.55% — $1.20K
May 23, 2026 $0.0000001265 +0.48% — $6.66K
May 22, 2026 $0.0000001259 -3.15% — $11.05K
May 21, 2026 $0.00000013 +0.70% — $897.36
May 20, 2026 $0.0000001291 -2.49% — $12.07K
May 19, 2026 $0.0000001324 -3.78% — $14.95K
May 18, 2026 $0.0000001376 -0.79% — $8.49K
May 17, 2026 $0.0000001387 -2.39% — $6.83K
May 16, 2026 $0.0000001421 -3.46% — $4.90K
May 15, 2026 $0.0000001472 -1.54% — $3.98K
May 14, 2026 $0.0000001495 +1.22% — $3.55K
May 13, 2026 $0.0000001477 -1.53% — $4.01K
May 12, 2026 $0.00000015 -0.46% — $1.97K
May 11, 2026 $0.0000001507 -0.86% — $4.33K
May 10, 2026 $0.000000152 +2.22% — $10.86K
May 9, 2026 $0.0000001487 +0.41% — $8.21K
May 8, 2026 $0.0000001481 +0.14% — $10.76K
May 7, 2026 $0.0000001479 -0.40% — $9.91K
May 6, 2026 $0.0000001485 +0.75% — $4.98K
May 5, 2026 $0.0000001474 -0.87% — $4.36K
May 4, 2026 $0.0000001487 +0.68% — $583.46
May 3, 2026 $0.0000001477 -0.40% — $609.90
May 2, 2026 $0.0000001483 +1.09% — $1.52K
May 1, 2026 $0.0000001467 +0.69% — $808.22
Apr 30, 2026 $0.0000001457 -4.40% — $7.20K
Apr 29, 2026 $0.0000001524 -1.17% — $8.13K
Apr 28, 2026 $0.0000001542 +0.46% — $2.33K
Apr 27, 2026 $0.0000001535 -1.60% — $7.72K
Apr 26, 2026 $0.000000156 +4.70% — $7.51K
Apr 25, 2026 $0.000000149 0.00% — $1.96K
Apr 24, 2026 $0.000000149 +1.57% — $1.28K
Apr 23, 2026 $0.0000001467 -0.68% — $5.72K
Apr 22, 2026 $0.0000001477 +5.50% — $22.64K
Apr 21, 2026 $0.00000014 +1.52% — $2.42K
Apr 20, 2026 $0.0000001379 +2.53% — $3.30K
Apr 19, 2026 $0.0000001345 -2.96% — $9.07K
Apr 18, 2026 $0.0000001386 -2.39% — $5.16K
Apr 17, 2026 $0.000000142 +5.19% — $15.40K
Apr 16, 2026 $0.000000135 +2.90% — $14.58K