BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rekt price history
690 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00000004355 | -1.43% |
| Apr 19, 2025 | $0.00000004418 | -1.05% |
| Apr 18, 2025 | $0.00000004465 | +1.82% |
| Apr 17, 2025 | $0.00000004385 | +0.34% |
| Apr 16, 2025 | $0.0000000437 | -1.55% |
| Apr 15, 2025 | $0.00000004439 | -1.33% |
| Apr 14, 2025 | $0.00000004499 | +2.69% |
| Apr 13, 2025 | $0.00000004381 | -4.01% |
| Apr 12, 2025 | $0.00000004564 | +9.13% |
| Apr 11, 2025 | $0.00000004182 | +1.04% |
| Apr 10, 2025 | $0.00000004139 | -9.21% |
| Apr 9, 2025 | $0.00000004559 | +11.93% |
| Apr 8, 2025 | $0.00000004073 | -3.60% |
| Apr 7, 2025 | $0.00000004225 | +15.03% |
| Apr 6, 2025 | $0.00000003673 | -15.87% |
| Apr 5, 2025 | $0.00000004366 | -1.09% |
| Apr 4, 2025 | $0.00000004414 | -1.69% |
| Apr 3, 2025 | $0.0000000449 | +0.60% |
| Apr 2, 2025 | $0.00000004463 | -13.49% |
| Apr 1, 2025 | $0.00000005159 | +6.24% |
| Mar 31, 2025 | $0.00000004856 | +1.93% |
| Mar 30, 2025 | $0.00000004764 | +3.61% |
| Mar 29, 2025 | $0.00000004598 | -2.83% |
| Mar 28, 2025 | $0.00000004732 | -6.20% |
| Mar 27, 2025 | $0.00000005045 | +1.33% |
| Mar 26, 2025 | $0.00000004979 | +5.98% |
| Mar 25, 2025 | $0.00000004698 | -1.05% |
| Mar 24, 2025 | $0.00000004748 | +17.29% |
| Mar 23, 2025 | $0.00000004048 | +1.56% |
| Mar 22, 2025 | $0.00000003986 | +1.53% |
| Mar 21, 2025 | $0.00000003926 | -1.75% |
| Mar 20, 2025 | $0.00000003996 | -1.45% |
| Mar 19, 2025 | $0.00000004055 | +11.83% |
| Mar 18, 2025 | $0.00000003626 | -0.19% |
| Mar 17, 2025 | $0.00000003633 | +1.42% |
| Mar 16, 2025 | $0.00000003582 | -6.18% |
| Mar 15, 2025 | $0.00000003818 | -1.70% |
| Mar 14, 2025 | $0.00000003884 | +22.10% |
| Mar 13, 2025 | $0.00000003181 | -2.21% |
| Mar 12, 2025 | $0.00000003253 | -5.19% |
| Mar 11, 2025 | $0.00000003431 | +2.33% |
| Mar 10, 2025 | $0.00000003353 | -8.49% |
| Mar 9, 2025 | $0.00000003664 | -23.22% |
| Mar 8, 2025 | $0.00000004772 | +0.61% |
| Mar 7, 2025 | $0.00000004743 | -4.78% |
| Mar 6, 2025 | $0.00000004981 | -1.19% |
| Mar 5, 2025 | $0.00000005041 | +3.41% |
| Mar 4, 2025 | $0.00000004875 | -16.42% |
| Mar 3, 2025 | $0.00000005833 | -13.84% |
| Mar 2, 2025 | $0.0000000677 | +8.44% |
| Mar 1, 2025 | $0.00000006243 | +4.43% |
| Feb 28, 2025 | $0.00000005978 | -3.81% |
| Feb 27, 2025 | $0.00000006215 | -0.27% |
| Feb 26, 2025 | $0.00000006232 | -3.44% |
| Feb 25, 2025 | $0.00000006454 | -0.46% |
| Feb 24, 2025 | $0.00000006484 | -9.31% |
| Feb 23, 2025 | $0.0000000715 | +1.35% |
| Feb 22, 2025 | $0.00000007055 | -13.36% |
| Feb 21, 2025 | $0.00000008143 | -6.20% |
| Feb 20, 2025 | $0.00000008681 | -4.11% |
| Feb 19, 2025 | $0.00000009053 | -0.18% |
| Feb 18, 2025 | $0.00000009069 | -6.13% |
| Feb 17, 2025 | $0.00000009661 | +3.15% |
| Feb 16, 2025 | $0.00000009366 | -2.87% |
| Feb 15, 2025 | $0.00000009643 | -4.88% |
| Feb 14, 2025 | $0.0000001014 | -1.79% |
| Feb 13, 2025 | $0.0000001032 | -3.28% |
| Feb 12, 2025 | $0.0000001067 | -0.23% |
| Feb 11, 2025 | $0.000000107 | +4.30% |
| Feb 10, 2025 | $0.0000001026 | +23.43% |
| Feb 9, 2025 | $0.0000000831 | -2.15% |
| Feb 8, 2025 | $0.00000008493 | -1.84% |
| Feb 7, 2025 | $0.00000008652 | -13.64% |
| Feb 6, 2025 | $0.0000001002 | -8.81% |
| Feb 5, 2025 | $0.0000001099 | +6.15% |
| Feb 4, 2025 | $0.0000001035 | -8.06% |
| Feb 3, 2025 | $0.0000001126 | +0.91% |
| Feb 2, 2025 | $0.0000001116 | -15.27% |
| Feb 1, 2025 | $0.0000001317 | -7.99% |
| Jan 31, 2025 | $0.0000001431 | -0.60% |
| Jan 30, 2025 | $0.000000144 | +6.81% |
| Jan 29, 2025 | $0.0000001348 | -0.44% |
| Jan 28, 2025 | $0.0000001354 | -5.07% |
| Jan 27, 2025 | $0.0000001426 | -5.01% |
| Jan 26, 2025 | $0.0000001501 | -8.96% |
| Jan 25, 2025 | $0.0000001649 | -2.07% |
| Jan 24, 2025 | $0.0000001684 | +0.01% |
| Jan 23, 2025 | $0.0000001684 | -0.89% |
| Jan 22, 2025 | $0.0000001699 | -5.07% |
| Jan 21, 2025 | $0.000000179 | -2.44% |