BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rekt price history
690 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000001312 | +0.61% |
| Apr 14, 2026 | $0.0000001304 | +0.85% |
| Apr 13, 2026 | $0.0000001293 | -0.31% |
| Apr 12, 2026 | $0.0000001297 | -2.70% |
| Apr 11, 2026 | $0.0000001333 | +0.23% |
| Apr 10, 2026 | $0.000000133 | -3.90% |
| Apr 9, 2026 | $0.0000001384 | -1.21% |
| Apr 8, 2026 | $0.0000001401 | -0.43% |
| Apr 7, 2026 | $0.0000001407 | +2.55% |
| Apr 6, 2026 | $0.0000001372 | -0.58% |
| Apr 5, 2026 | $0.000000138 | +1.02% |
| Apr 4, 2026 | $0.0000001366 | -0.36% |
| Apr 3, 2026 | $0.0000001371 | +0.44% |
| Apr 2, 2026 | $0.0000001365 | -2.71% |
| Apr 1, 2026 | $0.0000001403 | -0.28% |
| Mar 31, 2026 | $0.0000001407 | -1.47% |
| Mar 30, 2026 | $0.0000001428 | +1.64% |
| Mar 29, 2026 | $0.0000001405 | -0.21% |
| Mar 28, 2026 | $0.0000001408 | 0.00% |
| Mar 27, 2026 | $0.0000001408 | -1.88% |
| Mar 26, 2026 | $0.0000001435 | -2.91% |
| Mar 25, 2026 | $0.0000001478 | +2.21% |
| Mar 24, 2026 | $0.0000001446 | +0.91% |
| Mar 23, 2026 | $0.0000001433 | +0.92% |
| Mar 22, 2026 | $0.000000142 | -0.91% |
| Mar 21, 2026 | $0.0000001433 | -1.31% |
| Mar 20, 2026 | $0.0000001452 | -0.68% |
| Mar 19, 2026 | $0.0000001462 | -2.79% |
| Mar 18, 2026 | $0.0000001504 | -2.72% |
| Mar 17, 2026 | $0.0000001546 | +2.05% |
| Mar 16, 2026 | $0.0000001515 | +2.92% |
| Mar 15, 2026 | $0.0000001472 | +0.62% |
| Mar 14, 2026 | $0.0000001463 | -0.14% |
| Mar 13, 2026 | $0.0000001465 | -3.04% |
| Mar 12, 2026 | $0.0000001511 | +0.27% |
| Mar 11, 2026 | $0.0000001507 | -1.12% |
| Mar 10, 2026 | $0.0000001524 | +1.60% |
| Mar 9, 2026 | $0.00000015 | -1.06% |
| Mar 8, 2026 | $0.0000001516 | -3.62% |
| Mar 7, 2026 | $0.0000001573 | -2.96% |
| Mar 6, 2026 | $0.0000001621 | -2.29% |
| Mar 5, 2026 | $0.0000001659 | -3.04% |
| Mar 4, 2026 | $0.0000001711 | +2.03% |
| Mar 3, 2026 | $0.0000001677 | -3.23% |
| Mar 2, 2026 | $0.0000001733 | +0.23% |
| Mar 1, 2026 | $0.0000001729 | -0.80% |
| Feb 28, 2026 | $0.0000001743 | +0.46% |
| Feb 27, 2026 | $0.0000001735 | -3.07% |
| Feb 26, 2026 | $0.000000179 | -1.00% |
| Feb 25, 2026 | $0.0000001808 | +6.10% |
| Feb 24, 2026 | $0.0000001704 | -2.52% |
| Feb 23, 2026 | $0.0000001748 | -6.02% |
| Feb 22, 2026 | $0.000000186 | -1.12% |
| Feb 21, 2026 | $0.0000001881 | +0.86% |
| Feb 20, 2026 | $0.0000001865 | -1.17% |
| Feb 19, 2026 | $0.0000001887 | -0.11% |
| Feb 18, 2026 | $0.0000001889 | -1.67% |
| Feb 17, 2026 | $0.0000001921 | +0.52% |
| Feb 16, 2026 | $0.0000001911 | +0.79% |
| Feb 15, 2026 | $0.0000001896 | -2.07% |
| Feb 14, 2026 | $0.0000001936 | +0.68% |
| Feb 13, 2026 | $0.0000001923 | +2.45% |
| Feb 12, 2026 | $0.0000001877 | +1.13% |
| Feb 11, 2026 | $0.0000001856 | -0.54% |
| Feb 10, 2026 | $0.0000001866 | -1.94% |
| Feb 9, 2026 | $0.0000001903 | +1.66% |
| Feb 8, 2026 | $0.0000001872 | 0.00% |
| Feb 7, 2026 | $0.0000001872 | -9.78% |
| Feb 6, 2026 | $0.0000002075 | +18.84% |
| Feb 5, 2026 | $0.0000001746 | -20.60% |
| Feb 4, 2026 | $0.0000002199 | -6.11% |
| Feb 3, 2026 | $0.0000002342 | -5.64% |
| Feb 2, 2026 | $0.0000002482 | +1.76% |
| Feb 1, 2026 | $0.0000002439 | -5.68% |
| Jan 31, 2026 | $0.0000002586 | -5.72% |
| Jan 30, 2026 | $0.0000002743 | -1.79% |
| Jan 29, 2026 | $0.0000002793 | -4.71% |
| Jan 28, 2026 | $0.0000002931 | -4.06% |
| Jan 27, 2026 | $0.0000003055 | +3.45% |
| Jan 26, 2026 | $0.0000002953 | +6.30% |
| Jan 25, 2026 | $0.0000002778 | -12.14% |
| Jan 24, 2026 | $0.0000003162 | -6.31% |
| Jan 23, 2026 | $0.0000003375 | +1.29% |
| Jan 22, 2026 | $0.0000003332 | -2.80% |
| Jan 21, 2026 | $0.0000003428 | +12.32% |
| Jan 20, 2026 | $0.0000003052 | -14.72% |
| Jan 19, 2026 | $0.0000003579 | -4.46% |
| Jan 18, 2026 | $0.0000003746 | +9.15% |
| Jan 17, 2026 | $0.0000003432 | +4.79% |
| Jan 16, 2026 | $0.0000003275 | +0.55% |