BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rekt price history
690 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000004296 | -10.44% |
| Oct 16, 2025 | $0.0000004797 | -8.85% |
| Oct 15, 2025 | $0.0000005263 | -4.15% |
| Oct 14, 2025 | $0.000000549 | -1.42% |
| Oct 13, 2025 | $0.000000557 | -4.22% |
| Oct 12, 2025 | $0.0000005815 | +11.53% |
| Oct 11, 2025 | $0.0000005214 | -3.33% |
| Oct 10, 2025 | $0.0000005393 | -17.22% |
| Oct 9, 2025 | $0.0000006515 | -3.06% |
| Oct 8, 2025 | $0.0000006721 | +9.79% |
| Oct 7, 2025 | $0.0000006122 | +5.36% |
| Oct 6, 2025 | $0.000000581 | -1.72% |
| Oct 5, 2025 | $0.0000005912 | +1.07% |
| Oct 4, 2025 | $0.0000005849 | -14.37% |
| Oct 3, 2025 | $0.0000006831 | -1.58% |
| Oct 2, 2025 | $0.000000694 | +8.03% |
| Oct 1, 2025 | $0.0000006425 | +9.79% |
| Sep 30, 2025 | $0.0000005852 | -4.21% |
| Sep 29, 2025 | $0.0000006109 | +4.55% |
| Sep 28, 2025 | $0.0000005843 | -0.26% |
| Sep 27, 2025 | $0.0000005858 | +1.35% |
| Sep 26, 2025 | $0.000000578 | +2.93% |
| Sep 25, 2025 | $0.0000005616 | -9.66% |
| Sep 24, 2025 | $0.0000006216 | -0.12% |
| Sep 23, 2025 | $0.0000006224 | -2.31% |
| Sep 22, 2025 | $0.0000006371 | -6.50% |
| Sep 21, 2025 | $0.0000006813 | -7.16% |
| Sep 20, 2025 | $0.0000007338 | -4.08% |
| Sep 19, 2025 | $0.000000765 | -6.70% |
| Sep 18, 2025 | $0.00000082 | -0.94% |
| Sep 17, 2025 | $0.0000008278 | -2.38% |
| Sep 16, 2025 | $0.0000008479 | -1.26% |
| Sep 15, 2025 | $0.0000008588 | -4.22% |
| Sep 14, 2025 | $0.0000008967 | -8.59% |
| Sep 13, 2025 | $0.0000009809 | -2.56% |
| Sep 12, 2025 | $0.000001007 | +5.04% |
| Sep 11, 2025 | $0.0000009584 | +9.68% |
| Sep 10, 2025 | $0.0000008738 | +5.01% |
| Sep 9, 2025 | $0.0000008321 | +5.31% |
| Sep 8, 2025 | $0.0000007901 | +7.63% |
| Sep 7, 2025 | $0.0000007341 | +3.55% |
| Sep 6, 2025 | $0.0000007089 | -4.54% |
| Sep 5, 2025 | $0.0000007426 | -0.45% |
| Sep 4, 2025 | $0.000000746 | -10.24% |
| Sep 3, 2025 | $0.000000831 | +14.73% |
| Sep 2, 2025 | $0.0000007243 | +2.55% |
| Sep 1, 2025 | $0.0000007063 | -5.42% |
| Aug 31, 2025 | $0.0000007468 | +0.20% |
| Aug 30, 2025 | $0.0000007453 | -0.62% |
| Aug 29, 2025 | $0.0000007499 | +6.09% |
| Aug 28, 2025 | $0.0000007069 | -8.14% |
| Aug 27, 2025 | $0.0000007695 | -9.92% |
| Aug 26, 2025 | $0.0000008543 | +12.27% |
| Aug 25, 2025 | $0.0000007609 | -14.43% |
| Aug 24, 2025 | $0.0000008892 | -2.16% |
| Aug 23, 2025 | $0.0000009088 | -7.51% |
| Aug 22, 2025 | $0.0000009827 | +14.56% |
| Aug 21, 2025 | $0.0000008578 | -8.63% |
| Aug 20, 2025 | $0.0000009388 | +15.79% |
| Aug 19, 2025 | $0.0000008107 | -19.54% |
| Aug 18, 2025 | $0.000001008 | -9.58% |
| Aug 17, 2025 | $0.000001114 | +6.50% |
| Aug 16, 2025 | $0.000001046 | +1.88% |
| Aug 15, 2025 | $0.000001027 | -3.05% |
| Aug 14, 2025 | $0.000001059 | -9.95% |
| Aug 13, 2025 | $0.000001177 | -4.20% |
| Aug 12, 2025 | $0.000001228 | +8.09% |
| Aug 11, 2025 | $0.000001136 | -3.69% |
| Aug 10, 2025 | $0.00000118 | -9.60% |
| Aug 9, 2025 | $0.000001305 | +0.63% |
| Aug 8, 2025 | $0.000001297 | -6.61% |
| Aug 7, 2025 | $0.000001389 | +7.00% |
| Aug 6, 2025 | $0.000001298 | +10.07% |
| Aug 5, 2025 | $0.000001179 | +1.97% |
| Aug 4, 2025 | $0.000001156 | +5.30% |
| Aug 3, 2025 | $0.000001098 | +7.53% |
| Aug 2, 2025 | $0.000001021 | +8.98% |
| Aug 1, 2025 | $0.0000009371 | -0.85% |
| Jul 31, 2025 | $0.0000009451 | -7.48% |
| Jul 30, 2025 | $0.000001022 | +7.98% |
| Jul 29, 2025 | $0.000000946 | -0.89% |
| Jul 28, 2025 | $0.0000009545 | -14.86% |
| Jul 27, 2025 | $0.000001121 | +13.05% |
| Jul 26, 2025 | $0.0000009916 | +16.71% |
| Jul 25, 2025 | $0.0000008497 | +6.93% |
| Jul 24, 2025 | $0.0000007946 | +8.42% |
| Jul 23, 2025 | $0.0000007329 | +17.09% |
| Jul 22, 2025 | $0.0000006259 | +8.87% |
| Jul 21, 2025 | $0.000000575 | +1.98% |
| Jul 20, 2025 | $0.0000005638 | +4.79% |