BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rekt price history
690 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000000538 | +4.33% |
| Jul 18, 2025 | $0.0000005157 | +2.02% |
| Jul 17, 2025 | $0.0000005055 | +6.20% |
| Jul 16, 2025 | $0.000000476 | +9.35% |
| Jul 15, 2025 | $0.0000004353 | +0.31% |
| Jul 14, 2025 | $0.0000004339 | +2.52% |
| Jul 13, 2025 | $0.0000004233 | +8.97% |
| Jul 12, 2025 | $0.0000003884 | -4.42% |
| Jul 11, 2025 | $0.0000004064 | +8.72% |
| Jul 10, 2025 | $0.0000003738 | +1.95% |
| Jul 9, 2025 | $0.0000003667 | -1.93% |
| Jul 8, 2025 | $0.0000003739 | +3.14% |
| Jul 7, 2025 | $0.0000003625 | +9.27% |
| Jul 6, 2025 | $0.0000003317 | +7.89% |
| Jul 5, 2025 | $0.0000003075 | +7.39% |
| Jul 4, 2025 | $0.0000002863 | -2.17% |
| Jul 3, 2025 | $0.0000002927 | +2.16% |
| Jul 2, 2025 | $0.0000002865 | +4.10% |
| Jul 1, 2025 | $0.0000002752 | -5.35% |
| Jun 30, 2025 | $0.0000002908 | +3.13% |
| Jun 29, 2025 | $0.000000282 | +2.60% |
| Jun 28, 2025 | $0.0000002748 | -2.35% |
| Jun 27, 2025 | $0.0000002814 | -0.20% |
| Jun 26, 2025 | $0.000000282 | -1.68% |
| Jun 25, 2025 | $0.0000002868 | -1.18% |
| Jun 24, 2025 | $0.0000002902 | -1.35% |
| Jun 23, 2025 | $0.0000002942 | +11.01% |
| Jun 22, 2025 | $0.000000265 | -5.19% |
| Jun 21, 2025 | $0.0000002796 | -6.55% |
| Jun 20, 2025 | $0.0000002991 | -7.47% |
| Jun 19, 2025 | $0.0000003233 | -1.18% |
| Jun 18, 2025 | $0.0000003272 | -1.92% |
| Jun 17, 2025 | $0.0000003336 | -7.70% |
| Jun 16, 2025 | $0.0000003614 | -3.23% |
| Jun 15, 2025 | $0.0000003735 | +1.09% |
| Jun 14, 2025 | $0.0000003694 | -1.96% |
| Jun 13, 2025 | $0.0000003768 | -0.24% |
| Jun 12, 2025 | $0.0000003777 | +20.73% |
| Jun 11, 2025 | $0.0000003129 | -0.21% |
| Jun 10, 2025 | $0.0000003135 | +4.52% |
| Jun 9, 2025 | $0.0000002999 | +15.44% |
| Jun 8, 2025 | $0.0000002598 | +0.78% |
| Jun 7, 2025 | $0.0000002578 | -0.88% |
| Jun 6, 2025 | $0.0000002601 | +0.56% |
| Jun 5, 2025 | $0.0000002586 | -2.59% |
| Jun 4, 2025 | $0.0000002655 | +3.19% |
| Jun 3, 2025 | $0.0000002573 | -0.63% |
| Jun 2, 2025 | $0.0000002589 | +1.64% |
| Jun 1, 2025 | $0.0000002548 | -1.71% |
| May 31, 2025 | $0.0000002592 | -2.07% |
| May 30, 2025 | $0.0000002647 | -4.13% |
| May 29, 2025 | $0.0000002761 | -1.09% |
| May 28, 2025 | $0.0000002791 | +1.00% |
| May 27, 2025 | $0.0000002763 | +2.98% |
| May 26, 2025 | $0.0000002683 | -0.42% |
| May 25, 2025 | $0.0000002695 | -2.30% |
| May 24, 2025 | $0.0000002758 | -5.37% |
| May 23, 2025 | $0.0000002915 | +1.66% |
| May 22, 2025 | $0.0000002867 | +5.88% |
| May 21, 2025 | $0.0000002708 | +2.64% |
| May 20, 2025 | $0.0000002638 | +25.64% |
| May 19, 2025 | $0.00000021 | +3.40% |
| May 18, 2025 | $0.0000002031 | +6.08% |
| May 17, 2025 | $0.0000001914 | -2.13% |
| May 16, 2025 | $0.0000001956 | +7.23% |
| May 15, 2025 | $0.0000001824 | -1.71% |
| May 14, 2025 | $0.0000001856 | -6.58% |
| May 13, 2025 | $0.0000001987 | +9.42% |
| May 12, 2025 | $0.0000001816 | -9.78% |
| May 11, 2025 | $0.0000002013 | +3.79% |
| May 10, 2025 | $0.0000001939 | +18.17% |
| May 9, 2025 | $0.0000001641 | +8.67% |
| May 8, 2025 | $0.000000151 | +9.49% |
| May 7, 2025 | $0.0000001379 | -0.71% |
| May 6, 2025 | $0.0000001389 | +19.23% |
| May 5, 2025 | $0.0000001165 | +10.27% |
| May 4, 2025 | $0.0000001057 | +3.27% |
| May 3, 2025 | $0.0000001023 | -6.69% |
| May 2, 2025 | $0.0000001096 | +3.73% |
| May 1, 2025 | $0.0000001057 | +14.46% |
| Apr 30, 2025 | $0.00000009235 | +19.81% |
| Apr 29, 2025 | $0.00000007708 | -4.80% |
| Apr 28, 2025 | $0.00000008097 | +7.49% |
| Apr 27, 2025 | $0.00000007533 | +8.20% |
| Apr 26, 2025 | $0.00000006962 | +12.38% |
| Apr 25, 2025 | $0.00000006195 | +20.67% |
| Apr 24, 2025 | $0.00000005134 | +0.25% |
| Apr 23, 2025 | $0.00000005121 | +4.96% |
| Apr 22, 2025 | $0.00000004879 | +11.57% |
| Apr 21, 2025 | $0.00000004373 | +0.41% |