ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

Rekt price history

690 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.0000003257 -4.63% — $97.75K
Jan 14, 2026 $0.0000003415 +8.97% — $85.03K
Jan 13, 2026 $0.0000003134 +6.13% — $51.26K
Jan 12, 2026 $0.0000002953 +5.99% — $124.6K
Jan 11, 2026 $0.0000002786 +1.38% — $28.98K
Jan 10, 2026 $0.0000002748 -2.55% — $15.50K
Jan 9, 2026 $0.000000282 -3.29% — $31.86K
Jan 8, 2026 $0.0000002916 +1.04% — $25.17K
Jan 7, 2026 $0.0000002886 -14.54% — $54.31K
Jan 6, 2026 $0.0000003377 +7.31% — $47.41K
Jan 5, 2026 $0.0000003147 -1.66% — $64.92K
Jan 4, 2026 $0.00000032 +13.23% — $59.26K
Jan 3, 2026 $0.0000002826 +2.54% — $26.69K
Jan 2, 2026 $0.0000002756 +15.07% — $43.73K
Jan 1, 2026 $0.0000002395 +4.59% — $15.79K
Dec 31, 2025 $0.000000229 -1.04% — $15.74K
Dec 30, 2025 $0.0000002314 -3.42% — $29.66K
Dec 29, 2025 $0.0000002396 -1.11% — $22.47K
Dec 28, 2025 $0.0000002423 +2.97% — $109.5K
Dec 27, 2025 $0.0000002353 -12.07% — $154.8K
Dec 26, 2025 $0.0000002676 +0.83% — $17.82K
Dec 25, 2025 $0.0000002654 +1.03% — $20.97K
Dec 24, 2025 $0.0000002627 -1.46% — $15.69K
Dec 23, 2025 $0.0000002666 +0.49% — $17.15K
Dec 22, 2025 $0.0000002653 -2.75% — $71.75K
Dec 21, 2025 $0.0000002728 +0.66% — $23.51K
Dec 20, 2025 $0.000000271 -1.67% — $23.85K
Dec 19, 2025 $0.0000002756 +1.27% — $28.32K
Dec 18, 2025 $0.0000002722 -0.02% — $60.10K
Dec 17, 2025 $0.0000002722 -11.23% — $76.40K
Dec 16, 2025 $0.0000003067 -3.35% — $107.6K
Dec 15, 2025 $0.0000003173 -14.40% — $292.4K
Dec 14, 2025 $0.0000003707 -13.20% — $77.64K
Dec 13, 2025 $0.000000427 +5.32% — $126.5K
Dec 12, 2025 $0.0000004055 -1.11% — $127.1K
Dec 11, 2025 $0.00000041 +4.77% — $218.3K
Dec 10, 2025 $0.0000003913 +9.50% — $210.5K
Dec 9, 2025 $0.0000003574 +4.54% — $89.18K
Dec 8, 2025 $0.0000003418 +13.30% — $149.6K
Dec 7, 2025 $0.0000003017 +1.90% — $38.76K
Dec 6, 2025 $0.0000002961 -0.60% — $24.22K
Dec 5, 2025 $0.0000002979 -8.71% — $32.86K
Dec 4, 2025 $0.0000003263 -3.98% — $52.14K
Dec 3, 2025 $0.0000003398 -4.10% — $62.65K
Dec 2, 2025 $0.0000003543 +30.79% — $138.7K
Dec 1, 2025 $0.0000002709 -19.26% — $178.5K
Nov 30, 2025 $0.0000003355 +3.75% — $58.78K
Nov 29, 2025 $0.0000003234 -5.96% — $135.1K
Nov 28, 2025 $0.0000003439 -12.65% — $254.5K
Nov 27, 2025 $0.0000003937 +44.66% — $696.9K
Nov 26, 2025 $0.0000002722 +16.93% — $616.6K
Nov 25, 2025 $0.0000002327 -1.15% — $179.1K
Nov 24, 2025 $0.0000002354 +36.12% — $217.7K
Nov 23, 2025 $0.000000173 +9.89% — $22.98K
Nov 22, 2025 $0.0000001574 -13.62% — $60.34K
Nov 21, 2025 $0.0000001822 +8.99% — $170.9K
Nov 20, 2025 $0.0000001672 -18.90% — $58.31K
Nov 19, 2025 $0.0000002061 -9.42% — $157.8K
Nov 18, 2025 $0.0000002276 +44.56% — $1.01M
Nov 17, 2025 $0.0000001574 -50.16% — $230.3K
Nov 16, 2025 $0.0000003158 -5.81% — $26.79K
Nov 15, 2025 $0.0000003353 +0.03% — $13.89K
Nov 14, 2025 $0.0000003352 -5.69% — $48.99K
Nov 13, 2025 $0.0000003554 -7.65% — $47.53K
Nov 12, 2025 $0.0000003849 -1.03% — $19.00K
Nov 11, 2025 $0.0000003889 -9.19% — $21.87K
Nov 10, 2025 $0.0000004282 +5.65% — $48.19K
Nov 9, 2025 $0.0000004053 +7.19% — $24.52K
Nov 8, 2025 $0.0000003781 -0.42% — $24.49K
Nov 7, 2025 $0.0000003797 +3.42% — $18.43K
Nov 6, 2025 $0.0000003671 -5.56% — $82.69K
Nov 5, 2025 $0.0000003887 +2.77% — $83.01K
Nov 4, 2025 $0.0000003783 -16.76% — $287.3K
Nov 3, 2025 $0.0000004545 -13.26% — $66.78K
Nov 2, 2025 $0.0000005239 -2.63% — $122.7K
Nov 1, 2025 $0.0000005381 -3.94% — $53.68K
Oct 31, 2025 $0.0000005602 -0.45% — $113.7K
Oct 30, 2025 $0.0000005627 +6.40% — $297.3K
Oct 29, 2025 $0.0000005289 +15.87% — $201.7K
Oct 28, 2025 $0.0000004564 +1.26% — $35.61K
Oct 27, 2025 $0.0000004508 -1.37% — $22.55K
Oct 26, 2025 $0.000000457 +7.55% — $27.20K
Oct 25, 2025 $0.0000004249 -0.53% — $33.35K
Oct 24, 2025 $0.0000004272 +2.13% — $118.6K
Oct 23, 2025 $0.0000004183 +0.87% — $21.59K
Oct 22, 2025 $0.0000004147 -3.16% — $32.35K
Oct 21, 2025 $0.0000004282 -5.75% — $131.5K
Oct 20, 2025 $0.0000004543 -1.15% — $53.51K
Oct 19, 2025 $0.0000004596 +5.68% — $54.63K
Oct 18, 2025 $0.0000004349 +1.23% — $30.98K