BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rekt price history
690 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0000001834 | -6.65% |
| Jan 19, 2025 | $0.0000001965 | +6.46% |
| Jan 18, 2025 | $0.0000001846 | -6.49% |
| Jan 17, 2025 | $0.0000001974 | +3.60% |
| Jan 16, 2025 | $0.0000001906 | +11.37% |
| Jan 15, 2025 | $0.0000001711 | +17.25% |
| Jan 14, 2025 | $0.0000001459 | +4.36% |
| Jan 13, 2025 | $0.0000001398 | -5.43% |
| Jan 12, 2025 | $0.0000001479 | -0.24% |
| Jan 11, 2025 | $0.0000001482 | +0.02% |
| Jan 10, 2025 | $0.0000001482 | +3.95% |
| Jan 9, 2025 | $0.0000001426 | -5.45% |
| Jan 8, 2025 | $0.0000001508 | -8.03% |
| Jan 7, 2025 | $0.000000164 | -12.69% |
| Jan 6, 2025 | $0.0000001878 | +13.50% |
| Jan 5, 2025 | $0.0000001654 | -3.89% |
| Jan 4, 2025 | $0.0000001721 | -4.96% |
| Jan 3, 2025 | $0.0000001811 | +9.51% |
| Jan 2, 2025 | $0.0000001654 | -6.14% |
| Jan 1, 2025 | $0.0000001762 | -7.89% |
| Dec 31, 2024 | $0.0000001913 | +7.47% |
| Dec 30, 2024 | $0.000000178 | +8.87% |
| Dec 29, 2024 | $0.0000001635 | -10.29% |
| Dec 28, 2024 | $0.0000001823 | -3.14% |
| Dec 27, 2024 | $0.0000001882 | -1.57% |
| Dec 26, 2024 | $0.0000001912 | -2.77% |
| Dec 25, 2024 | $0.0000001966 | -10.92% |
| Dec 24, 2024 | $0.0000002207 | -0.07% |
| Dec 23, 2024 | $0.0000002209 | -0.85% |
| Dec 22, 2024 | $0.0000002228 | -8.38% |
| Dec 21, 2024 | $0.0000002431 | -0.88% |
| Dec 20, 2024 | $0.0000002453 | +1.29% |
| Dec 19, 2024 | $0.0000002422 | -6.45% |
| Dec 18, 2024 | $0.0000002589 | -12.48% |
| Dec 17, 2024 | $0.0000002958 | +5.00% |
| Dec 16, 2024 | $0.0000002817 | +20.18% |
| Dec 15, 2024 | $0.0000002344 | +15.75% |
| Dec 14, 2024 | $0.0000002025 | -9.59% |
| Dec 13, 2024 | $0.000000224 | -11.17% |
| Dec 12, 2024 | $0.0000002522 | -3.84% |
| Dec 11, 2024 | $0.0000002622 | +35.82% |
| Dec 10, 2024 | $0.0000001931 | +17.98% |
| Dec 9, 2024 | $0.0000001636 | -5.20% |
| Dec 8, 2024 | $0.0000001726 | -11.13% |
| Dec 7, 2024 | $0.0000001942 | -0.07% |
| Dec 6, 2024 | $0.0000001944 | +26.85% |
| Dec 5, 2024 | $0.0000001532 | +4.91% |
| Dec 4, 2024 | $0.0000001461 | +21.19% |
| Dec 3, 2024 | $0.0000001205 | -6.57% |
| Dec 2, 2024 | $0.000000129 | -12.24% |
| Dec 1, 2024 | $0.000000147 | +14.27% |
| Nov 30, 2024 | $0.0000001286 | +36.40% |
| Nov 29, 2024 | $0.00000009431 | +11.89% |
| Nov 28, 2024 | $0.00000008429 | -9.09% |
| Nov 27, 2024 | $0.00000009272 | +10.08% |
| Nov 26, 2024 | $0.00000008423 | -8.60% |
| Nov 25, 2024 | $0.00000009216 | -3.92% |
| Nov 24, 2024 | $0.00000009592 | +11.52% |
| Nov 23, 2024 | $0.00000008601 | -21.91% |
| Nov 22, 2024 | $0.0000001101 | — |