BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Renzo price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003949 | -0.51% |
| Oct 11, 2026 | $0.00397 | +1.30% |
| Oct 10, 2026 | $0.003919 | +1.31% |
| Oct 9, 2026 | $0.003868 | +3.76% |
| Oct 8, 2026 | $0.003728 | -3.63% |
| Oct 7, 2026 | $0.003868 | -3.82% |
| Oct 6, 2026 | $0.004022 | -3.49% |
| Oct 5, 2026 | $0.004167 | +0.27% |
| Oct 4, 2026 | $0.004156 | -1.63% |
| Oct 3, 2026 | $0.004225 | +1.84% |
| Oct 2, 2026 | $0.004149 | -6.79% |
| Oct 1, 2026 | $0.004451 | -6.70% |
| Sep 30, 2026 | $0.00477 | +11.49% |
| Sep 29, 2026 | $0.004279 | +4.51% |
| Sep 28, 2026 | $0.004094 | -5.66% |
| Sep 27, 2026 | $0.00434 | -1.57% |
| Sep 26, 2026 | $0.004409 | +1.81% |
| Sep 25, 2026 | $0.004331 | +10.44% |
| Sep 24, 2026 | $0.003921 | +6.52% |
| Sep 23, 2026 | $0.003681 | -7.90% |
| Sep 22, 2026 | $0.003997 | +3.96% |
| Sep 21, 2026 | $0.003845 | +2.35% |
| Sep 20, 2026 | $0.003756 | +1.25% |
| Sep 19, 2026 | $0.00371 | -3.54% |
| Sep 18, 2026 | $0.003846 | +1.33% |
| Sep 17, 2026 | $0.003796 | +2.91% |
| Sep 16, 2026 | $0.003689 | +4.37% |
| Sep 15, 2026 | $0.003534 | -11.81% |
| Sep 14, 2026 | $0.004008 | -8.73% |
| Sep 13, 2026 | $0.004391 | +8.15% |
| Sep 12, 2026 | $0.00406 | +23.36% |
| Sep 11, 2026 | $0.003291 | +5.94% |
| Sep 10, 2026 | $0.003107 | +0.49% |
| Sep 9, 2026 | $0.003091 | -1.29% |
| Sep 8, 2026 | $0.003132 | -1.66% |
| Sep 7, 2026 | $0.003185 | +2.68% |
| Sep 6, 2026 | $0.003102 | -0.42% |
| Sep 5, 2026 | $0.003115 | +3.33% |
| Sep 4, 2026 | $0.003014 | -0.65% |
| Sep 3, 2026 | $0.003034 | +4.86% |
| Sep 2, 2026 | $0.002894 | -0.23% |
| Sep 1, 2026 | $0.0029 | +0.51% |
| Aug 31, 2026 | $0.002886 | +2.94% |
| Aug 30, 2026 | $0.002803 | -2.77% |
| Aug 29, 2026 | $0.002883 | -2.23% |
| Aug 28, 2026 | $0.002949 | -3.54% |
| Aug 27, 2026 | $0.003057 | -2.36% |
| Aug 26, 2026 | $0.003131 | +4.27% |
| Aug 25, 2026 | $0.003003 | -2.02% |
| Aug 24, 2026 | $0.003064 | -1.01% |
| Aug 23, 2026 | $0.003096 | +1.16% |
| Aug 22, 2026 | $0.00306 | -0.29% |
| Aug 21, 2026 | $0.003069 | +7.17% |
| Aug 20, 2026 | $0.002864 | +3.59% |
| Aug 19, 2026 | $0.002764 | +5.39% |
| Aug 18, 2026 | $0.002623 | -2.85% |
| Aug 17, 2026 | $0.0027 | +1.50% |
| Aug 16, 2026 | $0.00266 | -1.48% |
| Aug 15, 2026 | $0.0027 | -1.10% |
| Aug 14, 2026 | $0.00273 | +1.11% |
| Aug 13, 2026 | $0.0027 | -0.74% |
| Aug 12, 2026 | $0.00272 | -1.45% |
| Aug 11, 2026 | $0.00276 | -3.16% |
| Aug 10, 2026 | $0.00285 | -6.25% |
| Aug 9, 2026 | $0.00304 | +10.95% |
| Aug 8, 2026 | $0.00274 | +4.98% |
| Aug 7, 2026 | $0.00261 | +0.77% |
| Aug 6, 2026 | $0.00259 | +2.37% |
| Aug 5, 2026 | $0.00253 | +0.40% |
| Aug 4, 2026 | $0.00252 | -3.08% |
| Aug 3, 2026 | $0.0026 | +0.39% |
| Aug 2, 2026 | $0.00259 | +1.57% |
| Aug 1, 2026 | $0.00255 | -0.78% |
| Jul 31, 2026 | $0.00257 | +0.39% |
| Jul 30, 2026 | $0.00256 | +4.49% |
| Jul 29, 2026 | $0.00245 | -6.49% |
| Jul 28, 2026 | $0.00262 | +0.77% |
| Jul 27, 2026 | $0.0026 | +1.96% |
| Jul 26, 2026 | $0.00255 | +0.39% |
| Jul 25, 2026 | $0.00254 | +2.01% |
| Jul 24, 2026 | $0.00249 | +1.63% |
| Jul 23, 2026 | $0.00245 | -1.61% |
| Jul 22, 2026 | $0.00249 | -0.80% |
| Jul 21, 2026 | $0.00251 | +4.15% |
| Jul 20, 2026 | $0.00241 | +3.43% |
| Jul 19, 2026 | $0.00233 | 0.00% |
| Jul 18, 2026 | $0.00233 | -2.10% |
| Jul 17, 2026 | $0.00238 | 0.00% |
| Jul 16, 2026 | $0.00238 | -3.25% |
| Jul 15, 2026 | $0.00246 | +0.41% |