BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Renzo price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01178 | -2.00% |
| Oct 16, 2025 | $0.01202 | -2.91% |
| Oct 15, 2025 | $0.01238 | -4.77% |
| Oct 14, 2025 | $0.013 | +1.01% |
| Oct 13, 2025 | $0.01287 | -1.53% |
| Oct 12, 2025 | $0.01307 | +33.10% |
| Oct 11, 2025 | $0.00982 | -6.39% |
| Oct 10, 2025 | $0.01049 | -33.78% |
| Oct 9, 2025 | $0.01584 | +11.86% |
| Oct 8, 2025 | $0.01416 | +0.78% |
| Oct 7, 2025 | $0.01405 | -1.06% |
| Oct 6, 2025 | $0.0142 | +11.72% |
| Oct 5, 2025 | $0.01271 | +2.50% |
| Oct 4, 2025 | $0.0124 | +1.14% |
| Oct 3, 2025 | $0.01226 | -1.84% |
| Oct 2, 2025 | $0.01249 | +4.17% |
| Oct 1, 2025 | $0.01199 | +6.67% |
| Sep 30, 2025 | $0.01124 | -4.34% |
| Sep 29, 2025 | $0.01175 | -2.41% |
| Sep 28, 2025 | $0.01204 | +6.08% |
| Sep 27, 2025 | $0.01135 | -0.53% |
| Sep 26, 2025 | $0.01141 | +5.94% |
| Sep 25, 2025 | $0.01077 | -10.25% |
| Sep 24, 2025 | $0.012 | +6.67% |
| Sep 23, 2025 | $0.01125 | -3.02% |
| Sep 22, 2025 | $0.0116 | -12.91% |
| Sep 21, 2025 | $0.01332 | +7.68% |
| Sep 20, 2025 | $0.01237 | +2.40% |
| Sep 19, 2025 | $0.01208 | -7.50% |
| Sep 18, 2025 | $0.01306 | +6.01% |
| Sep 17, 2025 | $0.01232 | +5.03% |
| Sep 16, 2025 | $0.01173 | +3.08% |
| Sep 15, 2025 | $0.01138 | -4.93% |
| Sep 14, 2025 | $0.01197 | -5.00% |
| Sep 13, 2025 | $0.0126 | +2.94% |
| Sep 12, 2025 | $0.01224 | +2.17% |
| Sep 11, 2025 | $0.01198 | +3.72% |
| Sep 10, 2025 | $0.01155 | +1.94% |
| Sep 9, 2025 | $0.01133 | -3.49% |
| Sep 8, 2025 | $0.01174 | +3.44% |
| Sep 7, 2025 | $0.01135 | +2.07% |
| Sep 6, 2025 | $0.01112 | -1.07% |
| Sep 5, 2025 | $0.01124 | +2.74% |
| Sep 4, 2025 | $0.01094 | -6.81% |
| Sep 3, 2025 | $0.01174 | 0.00% |
| Sep 2, 2025 | $0.01174 | +2.35% |
| Sep 1, 2025 | $0.01147 | -4.97% |
| Aug 31, 2025 | $0.01207 | -3.36% |
| Aug 30, 2025 | $0.01249 | +2.29% |
| Aug 29, 2025 | $0.01221 | -4.61% |
| Aug 28, 2025 | $0.0128 | +5.18% |
| Aug 27, 2025 | $0.01217 | -2.87% |
| Aug 26, 2025 | $0.01253 | +4.77% |
| Aug 25, 2025 | $0.01196 | -13.21% |
| Aug 24, 2025 | $0.01378 | -3.97% |
| Aug 23, 2025 | $0.01435 | -0.55% |
| Aug 22, 2025 | $0.01443 | +13.35% |
| Aug 21, 2025 | $0.01273 | -4.86% |
| Aug 20, 2025 | $0.01338 | +6.53% |
| Aug 19, 2025 | $0.01256 | -3.61% |
| Aug 18, 2025 | $0.01303 | -4.19% |
| Aug 17, 2025 | $0.0136 | 0.00% |
| Aug 16, 2025 | $0.0136 | +0.29% |
| Aug 15, 2025 | $0.01356 | -1.74% |
| Aug 14, 2025 | $0.0138 | -16.52% |
| Aug 13, 2025 | $0.01653 | +9.83% |
| Aug 12, 2025 | $0.01505 | +8.98% |
| Aug 11, 2025 | $0.01381 | -8.24% |
| Aug 10, 2025 | $0.01505 | +0.94% |
| Aug 9, 2025 | $0.01491 | +6.58% |
| Aug 8, 2025 | $0.01399 | +0.36% |
| Aug 7, 2025 | $0.01394 | +7.81% |
| Aug 6, 2025 | $0.01293 | +5.72% |
| Aug 5, 2025 | $0.01223 | -7.00% |
| Aug 4, 2025 | $0.01315 | +8.41% |
| Aug 3, 2025 | $0.01213 | +2.80% |
| Aug 2, 2025 | $0.0118 | -5.22% |
| Aug 1, 2025 | $0.01245 | -3.19% |
| Jul 31, 2025 | $0.01286 | -10.07% |
| Jul 30, 2025 | $0.0143 | +1.56% |
| Jul 29, 2025 | $0.01408 | +7.15% |
| Jul 28, 2025 | $0.01314 | -14.51% |
| Jul 27, 2025 | $0.01537 | +18.50% |
| Jul 26, 2025 | $0.01297 | +1.33% |
| Jul 25, 2025 | $0.0128 | +3.23% |
| Jul 24, 2025 | $0.0124 | -2.90% |
| Jul 23, 2025 | $0.01277 | -8.79% |
| Jul 22, 2025 | $0.014 | +2.71% |
| Jul 21, 2025 | $0.01363 | -0.15% |
| Jul 20, 2025 | $0.01365 | +0.96% |