BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Renzo price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00381 | +5.25% |
| Apr 14, 2026 | $0.00362 | -0.82% |
| Apr 13, 2026 | $0.00365 | +3.11% |
| Apr 12, 2026 | $0.00354 | -5.60% |
| Apr 11, 2026 | $0.00375 | -0.27% |
| Apr 10, 2026 | $0.00376 | +3.01% |
| Apr 9, 2026 | $0.00365 | +2.24% |
| Apr 8, 2026 | $0.00357 | -2.19% |
| Apr 7, 2026 | $0.00365 | 0.00% |
| Apr 6, 2026 | $0.00365 | +2.24% |
| Apr 5, 2026 | $0.00357 | +5.31% |
| Apr 4, 2026 | $0.00339 | +2.42% |
| Apr 3, 2026 | $0.00331 | -9.32% |
| Apr 2, 2026 | $0.00365 | +8.31% |
| Apr 1, 2026 | $0.00337 | +2.43% |
| Mar 31, 2026 | $0.00329 | +0.30% |
| Mar 30, 2026 | $0.00328 | 0.00% |
| Mar 29, 2026 | $0.00328 | +1.86% |
| Mar 28, 2026 | $0.00322 | -3.01% |
| Mar 27, 2026 | $0.00332 | -5.14% |
| Mar 26, 2026 | $0.0035 | +4.79% |
| Mar 25, 2026 | $0.00334 | 0.00% |
| Mar 24, 2026 | $0.00334 | -6.18% |
| Mar 23, 2026 | $0.00356 | +1.14% |
| Mar 22, 2026 | $0.00352 | -0.56% |
| Mar 21, 2026 | $0.00354 | +1.14% |
| Mar 20, 2026 | $0.0035 | +0.29% |
| Mar 19, 2026 | $0.00349 | -6.43% |
| Mar 18, 2026 | $0.00373 | +8.12% |
| Mar 17, 2026 | $0.00345 | -10.39% |
| Mar 16, 2026 | $0.00385 | -7.67% |
| Mar 15, 2026 | $0.00417 | +30.31% |
| Mar 14, 2026 | $0.0032 | -0.93% |
| Mar 13, 2026 | $0.00323 | -2.71% |
| Mar 12, 2026 | $0.00332 | -0.60% |
| Mar 11, 2026 | $0.00334 | +3.41% |
| Mar 10, 2026 | $0.00323 | -0.31% |
| Mar 9, 2026 | $0.00324 | +1.25% |
| Mar 8, 2026 | $0.0032 | +2.89% |
| Mar 7, 2026 | $0.00311 | -0.32% |
| Mar 6, 2026 | $0.00312 | 0.00% |
| Mar 5, 2026 | $0.00312 | +5.76% |
| Mar 4, 2026 | $0.00295 | +4.61% |
| Mar 3, 2026 | $0.00282 | +0.36% |
| Mar 2, 2026 | $0.00281 | +1.81% |
| Mar 1, 2026 | $0.00276 | -4.17% |
| Feb 28, 2026 | $0.00288 | -1.03% |
| Feb 27, 2026 | $0.00291 | -1.36% |
| Feb 26, 2026 | $0.00295 | -2.96% |
| Feb 25, 2026 | $0.00304 | +4.83% |
| Feb 24, 2026 | $0.0029 | +5.45% |
| Feb 23, 2026 | $0.00275 | -1.79% |
| Feb 22, 2026 | $0.0028 | -5.72% |
| Feb 21, 2026 | $0.00297 | -1.98% |
| Feb 20, 2026 | $0.00303 | 0.00% |
| Feb 19, 2026 | $0.00303 | -0.98% |
| Feb 18, 2026 | $0.00306 | -10.26% |
| Feb 17, 2026 | $0.00341 | +7.57% |
| Feb 16, 2026 | $0.00317 | +3.59% |
| Feb 15, 2026 | $0.00306 | -2.86% |
| Feb 14, 2026 | $0.00315 | +3.96% |
| Feb 13, 2026 | $0.00303 | +1.34% |
| Feb 12, 2026 | $0.00299 | +2.75% |
| Feb 11, 2026 | $0.00291 | -1.36% |
| Feb 10, 2026 | $0.00295 | -3.28% |
| Feb 9, 2026 | $0.00305 | -0.33% |
| Feb 8, 2026 | $0.00306 | -5.85% |
| Feb 7, 2026 | $0.00325 | -1.81% |
| Feb 6, 2026 | $0.00331 | +9.97% |
| Feb 5, 2026 | $0.00301 | -13.75% |
| Feb 4, 2026 | $0.00349 | -3.32% |
| Feb 3, 2026 | $0.00361 | -3.99% |
| Feb 2, 2026 | $0.00376 | +3.87% |
| Feb 1, 2026 | $0.00362 | -4.49% |
| Jan 31, 2026 | $0.00379 | -11.03% |
| Jan 30, 2026 | $0.00426 | +0.71% |
| Jan 29, 2026 | $0.00423 | -7.64% |
| Jan 28, 2026 | $0.00458 | -0.22% |
| Jan 27, 2026 | $0.00459 | +0.22% |
| Jan 26, 2026 | $0.00458 | +5.53% |
| Jan 25, 2026 | $0.00434 | -5.65% |
| Jan 24, 2026 | $0.0046 | +1.55% |
| Jan 23, 2026 | $0.00453 | -1.09% |
| Jan 22, 2026 | $0.00458 | -2.55% |
| Jan 21, 2026 | $0.0047 | +4.91% |
| Jan 20, 2026 | $0.00448 | -4.07% |
| Jan 19, 2026 | $0.00467 | -6.22% |
| Jan 18, 2026 | $0.00498 | -6.39% |
| Jan 17, 2026 | $0.00532 | -0.56% |
| Jan 16, 2026 | $0.00535 | -0.37% |