BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Renzo price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00245 | +1.24% |
| Jul 13, 2026 | $0.00242 | -4.72% |
| Jul 12, 2026 | $0.00254 | -1.55% |
| Jul 11, 2026 | $0.00258 | -4.09% |
| Jul 10, 2026 | $0.00269 | +0.37% |
| Jul 9, 2026 | $0.00268 | -0.37% |
| Jul 8, 2026 | $0.00269 | -3.58% |
| Jul 7, 2026 | $0.00279 | -4.45% |
| Jul 6, 2026 | $0.00292 | -3.63% |
| Jul 5, 2026 | $0.00303 | -1.94% |
| Jul 4, 2026 | $0.00309 | -1.28% |
| Jul 3, 2026 | $0.00313 | +2.62% |
| Jul 2, 2026 | $0.00305 | -0.33% |
| Jul 1, 2026 | $0.00306 | +2.00% |
| Jun 30, 2026 | $0.003 | -0.99% |
| Jun 29, 2026 | $0.00303 | +0.66% |
| Jun 28, 2026 | $0.00301 | +1.69% |
| Jun 27, 2026 | $0.00296 | -2.31% |
| Jun 26, 2026 | $0.00303 | +4.48% |
| Jun 25, 2026 | $0.0029 | -2.36% |
| Jun 24, 2026 | $0.00297 | -6.31% |
| Jun 23, 2026 | $0.00317 | -3.35% |
| Jun 22, 2026 | $0.00328 | +2.50% |
| Jun 21, 2026 | $0.0032 | -2.44% |
| Jun 20, 2026 | $0.00328 | +3.47% |
| Jun 19, 2026 | $0.00317 | +0.32% |
| Jun 18, 2026 | $0.00316 | -5.67% |
| Jun 17, 2026 | $0.00335 | +2.45% |
| Jun 16, 2026 | $0.00327 | -2.10% |
| Jun 15, 2026 | $0.00334 | 0.00% |
| Jun 14, 2026 | $0.00334 | +4.70% |
| Jun 13, 2026 | $0.00319 | +0.63% |
| Jun 12, 2026 | $0.00317 | -0.63% |
| Jun 11, 2026 | $0.00319 | +3.91% |
| Jun 10, 2026 | $0.00307 | -2.54% |
| Jun 9, 2026 | $0.00315 | -3.37% |
| Jun 8, 2026 | $0.00326 | -1.21% |
| Jun 7, 2026 | $0.0033 | +1.85% |
| Jun 6, 2026 | $0.00324 | -2.11% |
| Jun 5, 2026 | $0.00331 | -7.28% |
| Jun 4, 2026 | $0.00357 | -5.31% |
| Jun 3, 2026 | $0.00377 | +2.45% |
| Jun 2, 2026 | $0.00368 | -8.46% |
| Jun 1, 2026 | $0.00402 | -0.25% |
| May 31, 2026 | $0.00403 | +1.00% |
| May 30, 2026 | $0.00399 | -0.99% |
| May 29, 2026 | $0.00403 | -2.18% |
| May 28, 2026 | $0.00412 | -1.90% |
| May 27, 2026 | $0.0042 | -1.87% |
| May 26, 2026 | $0.00428 | -3.82% |
| May 25, 2026 | $0.00445 | +0.68% |
| May 24, 2026 | $0.00442 | -2.00% |
| May 23, 2026 | $0.00451 | +2.04% |
| May 22, 2026 | $0.00442 | -5.56% |
| May 21, 2026 | $0.00468 | -4.88% |
| May 20, 2026 | $0.00492 | -1.20% |
| May 19, 2026 | $0.00498 | -4.05% |
| May 18, 2026 | $0.00519 | +2.77% |
| May 17, 2026 | $0.00505 | -3.44% |
| May 16, 2026 | $0.00523 | -3.15% |
| May 15, 2026 | $0.0054 | -7.38% |
| May 14, 2026 | $0.00583 | -8.33% |
| May 13, 2026 | $0.00636 | -5.36% |
| May 12, 2026 | $0.00672 | -1.03% |
| May 11, 2026 | $0.00679 | -1.45% |
| May 10, 2026 | $0.00689 | +4.71% |
| May 9, 2026 | $0.00658 | +8.76% |
| May 8, 2026 | $0.00605 | -1.14% |
| May 7, 2026 | $0.00612 | +14.82% |
| May 6, 2026 | $0.00533 | -0.19% |
| May 5, 2026 | $0.00534 | -2.38% |
| May 4, 2026 | $0.00547 | +4.79% |
| May 3, 2026 | $0.00522 | +1.75% |
| May 2, 2026 | $0.00513 | +5.99% |
| May 1, 2026 | $0.00484 | +5.68% |
| Apr 30, 2026 | $0.00458 | +7.76% |
| Apr 29, 2026 | $0.00425 | -2.07% |
| Apr 28, 2026 | $0.00434 | +9.32% |
| Apr 27, 2026 | $0.00397 | -1.49% |
| Apr 26, 2026 | $0.00403 | +3.33% |
| Apr 25, 2026 | $0.0039 | +1.30% |
| Apr 24, 2026 | $0.00385 | -3.75% |
| Apr 23, 2026 | $0.004 | +8.11% |
| Apr 22, 2026 | $0.0037 | -0.54% |
| Apr 21, 2026 | $0.00372 | -1.59% |
| Apr 20, 2026 | $0.00378 | +3.85% |
| Apr 19, 2026 | $0.00364 | -3.70% |
| Apr 18, 2026 | $0.00378 | -8.03% |
| Apr 17, 2026 | $0.00411 | -3.07% |
| Apr 16, 2026 | $0.00424 | +11.29% |