BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Renzo price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01285 | +0.08% |
| Apr 19, 2025 | $0.01284 | +3.72% |
| Apr 18, 2025 | $0.01238 | +0.32% |
| Apr 17, 2025 | $0.01234 | -2.91% |
| Apr 16, 2025 | $0.01271 | -4.36% |
| Apr 15, 2025 | $0.01329 | -3.42% |
| Apr 14, 2025 | $0.01376 | -0.86% |
| Apr 13, 2025 | $0.01388 | -10.10% |
| Apr 12, 2025 | $0.01544 | +3.00% |
| Apr 11, 2025 | $0.01499 | +3.67% |
| Apr 10, 2025 | $0.01446 | -4.05% |
| Apr 9, 2025 | $0.01507 | +8.57% |
| Apr 8, 2025 | $0.01388 | -9.75% |
| Apr 7, 2025 | $0.01538 | +0.07% |
| Apr 6, 2025 | $0.01537 | -13.70% |
| Apr 5, 2025 | $0.01781 | -3.26% |
| Apr 4, 2025 | $0.01841 | +2.33% |
| Apr 3, 2025 | $0.01799 | +5.76% |
| Apr 2, 2025 | $0.01701 | -7.35% |
| Apr 1, 2025 | $0.01836 | +9.81% |
| Mar 31, 2025 | $0.01672 | -15.77% |
| Mar 30, 2025 | $0.01985 | +37.28% |
| Mar 29, 2025 | $0.01446 | -5.49% |
| Mar 28, 2025 | $0.0153 | -10.89% |
| Mar 27, 2025 | $0.01717 | -2.11% |
| Mar 26, 2025 | $0.01754 | -7.15% |
| Mar 25, 2025 | $0.01889 | -1.25% |
| Mar 24, 2025 | $0.01913 | +1.16% |
| Mar 23, 2025 | $0.01891 | +4.59% |
| Mar 22, 2025 | $0.01808 | +1.18% |
| Mar 21, 2025 | $0.01787 | -3.82% |
| Mar 20, 2025 | $0.01858 | -4.91% |
| Mar 19, 2025 | $0.01954 | +2.63% |
| Mar 18, 2025 | $0.01904 | -0.99% |
| Mar 17, 2025 | $0.01923 | -1.89% |
| Mar 16, 2025 | $0.0196 | -10.34% |
| Mar 15, 2025 | $0.02186 | +2.97% |
| Mar 14, 2025 | $0.02123 | 0.00% |
| Mar 13, 2025 | $0.02123 | -10.08% |
| Mar 12, 2025 | $0.02361 | -12.65% |
| Mar 11, 2025 | $0.02703 | +13.24% |
| Mar 10, 2025 | $0.02387 | +0.25% |
| Mar 9, 2025 | $0.02381 | -3.99% |
| Mar 8, 2025 | $0.0248 | -5.13% |
| Mar 7, 2025 | $0.02614 | -13.30% |
| Mar 6, 2025 | $0.03015 | — |