BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Renzo price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00537 | -6.93% |
| Jan 14, 2026 | $0.00577 | +1.05% |
| Jan 13, 2026 | $0.00571 | +2.70% |
| Jan 12, 2026 | $0.00556 | +0.72% |
| Jan 11, 2026 | $0.00552 | +2.79% |
| Jan 10, 2026 | $0.00537 | +2.68% |
| Jan 9, 2026 | $0.00523 | -1.88% |
| Jan 8, 2026 | $0.00533 | 0.00% |
| Jan 7, 2026 | $0.00533 | -6.33% |
| Jan 6, 2026 | $0.00569 | -1.04% |
| Jan 5, 2026 | $0.00575 | +2.68% |
| Jan 4, 2026 | $0.0056 | +4.09% |
| Jan 3, 2026 | $0.00538 | -0.19% |
| Jan 2, 2026 | $0.00539 | +4.46% |
| Jan 1, 2026 | $0.00516 | -6.69% |
| Dec 31, 2025 | $0.00553 | +15.45% |
| Dec 30, 2025 | $0.00479 | +5.97% |
| Dec 29, 2025 | $0.00452 | -1.31% |
| Dec 28, 2025 | $0.00458 | -3.17% |
| Dec 27, 2025 | $0.00473 | -0.63% |
| Dec 26, 2025 | $0.00476 | +3.48% |
| Dec 25, 2025 | $0.0046 | +0.88% |
| Dec 24, 2025 | $0.00456 | -0.22% |
| Dec 23, 2025 | $0.00457 | +0.66% |
| Dec 22, 2025 | $0.00454 | +0.44% |
| Dec 21, 2025 | $0.00452 | -5.64% |
| Dec 20, 2025 | $0.00479 | +6.21% |
| Dec 19, 2025 | $0.00451 | +5.87% |
| Dec 18, 2025 | $0.00426 | -5.12% |
| Dec 17, 2025 | $0.00449 | -5.47% |
| Dec 16, 2025 | $0.00475 | -0.63% |
| Dec 15, 2025 | $0.00478 | -3.82% |
| Dec 14, 2025 | $0.00497 | -5.87% |
| Dec 13, 2025 | $0.00528 | -1.68% |
| Dec 12, 2025 | $0.00537 | -0.74% |
| Dec 11, 2025 | $0.00541 | -2.70% |
| Dec 10, 2025 | $0.00556 | -3.97% |
| Dec 9, 2025 | $0.00579 | +0.87% |
| Dec 8, 2025 | $0.00574 | -1.54% |
| Dec 7, 2025 | $0.00583 | -1.02% |
| Dec 6, 2025 | $0.00589 | +1.20% |
| Dec 5, 2025 | $0.00582 | -8.92% |
| Dec 4, 2025 | $0.00639 | -3.47% |
| Dec 3, 2025 | $0.00662 | +3.44% |
| Dec 2, 2025 | $0.0064 | +5.09% |
| Dec 1, 2025 | $0.00609 | -8.56% |
| Nov 30, 2025 | $0.00666 | +1.83% |
| Nov 29, 2025 | $0.00654 | -3.25% |
| Nov 28, 2025 | $0.00676 | -1.89% |
| Nov 27, 2025 | $0.00689 | -2.13% |
| Nov 26, 2025 | $0.00704 | -0.71% |
| Nov 25, 2025 | $0.00709 | +1.72% |
| Nov 24, 2025 | $0.00697 | +6.74% |
| Nov 23, 2025 | $0.00653 | -0.31% |
| Nov 22, 2025 | $0.00655 | -4.10% |
| Nov 21, 2025 | $0.00683 | -6.57% |
| Nov 20, 2025 | $0.00731 | +5.64% |
| Nov 19, 2025 | $0.00692 | -1.70% |
| Nov 18, 2025 | $0.00704 | +5.23% |
| Nov 17, 2025 | $0.00669 | -2.62% |
| Nov 16, 2025 | $0.00687 | -2.69% |
| Nov 15, 2025 | $0.00706 | +4.44% |
| Nov 14, 2025 | $0.00676 | -4.38% |
| Nov 13, 2025 | $0.00707 | -5.86% |
| Nov 12, 2025 | $0.00751 | 0.00% |
| Nov 11, 2025 | $0.00751 | -6.24% |
| Nov 10, 2025 | $0.00801 | +0.75% |
| Nov 9, 2025 | $0.00795 | -0.25% |
| Nov 8, 2025 | $0.00797 | -0.75% |
| Nov 7, 2025 | $0.00803 | +9.55% |
| Nov 6, 2025 | $0.00733 | -2.79% |
| Nov 5, 2025 | $0.00754 | +4.14% |
| Nov 4, 2025 | $0.00724 | -5.85% |
| Nov 3, 2025 | $0.00769 | -11.91% |
| Nov 2, 2025 | $0.00873 | +0.23% |
| Nov 1, 2025 | $0.00871 | +4.06% |
| Oct 31, 2025 | $0.00837 | 0.00% |
| Oct 30, 2025 | $0.00837 | -8.42% |
| Oct 29, 2025 | $0.00914 | -5.87% |
| Oct 28, 2025 | $0.00971 | -4.80% |
| Oct 27, 2025 | $0.0102 | -6.08% |
| Oct 26, 2025 | $0.01086 | +5.85% |
| Oct 25, 2025 | $0.01026 | -1.91% |
| Oct 24, 2025 | $0.01046 | +1.75% |
| Oct 23, 2025 | $0.01028 | +2.59% |
| Oct 22, 2025 | $0.01002 | -6.27% |
| Oct 21, 2025 | $0.01069 | -5.90% |
| Oct 20, 2025 | $0.01136 | -0.96% |
| Oct 19, 2025 | $0.01147 | -1.04% |
| Oct 18, 2025 | $0.01159 | -1.61% |