BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Renzo price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01352 | +4.40% |
| Jul 18, 2025 | $0.01295 | -3.79% |
| Jul 17, 2025 | $0.01346 | -5.81% |
| Jul 16, 2025 | $0.01429 | +1.56% |
| Jul 15, 2025 | $0.01407 | +29.32% |
| Jul 14, 2025 | $0.01088 | -3.46% |
| Jul 13, 2025 | $0.01127 | +1.08% |
| Jul 12, 2025 | $0.01115 | -9.05% |
| Jul 11, 2025 | $0.01226 | +3.55% |
| Jul 10, 2025 | $0.01184 | +26.77% |
| Jul 9, 2025 | $0.00934 | +10.93% |
| Jul 8, 2025 | $0.00842 | +3.44% |
| Jul 7, 2025 | $0.00814 | -1.93% |
| Jul 6, 2025 | $0.0083 | +1.22% |
| Jul 5, 2025 | $0.0082 | 0.00% |
| Jul 4, 2025 | $0.0082 | -6.07% |
| Jul 3, 2025 | $0.00873 | -1.36% |
| Jul 2, 2025 | $0.00885 | +7.66% |
| Jul 1, 2025 | $0.00822 | -2.84% |
| Jun 30, 2025 | $0.00846 | -6.21% |
| Jun 29, 2025 | $0.00902 | +6.62% |
| Jun 28, 2025 | $0.00846 | +3.80% |
| Jun 27, 2025 | $0.00815 | +1.62% |
| Jun 26, 2025 | $0.00802 | -0.25% |
| Jun 25, 2025 | $0.00804 | -5.52% |
| Jun 24, 2025 | $0.00851 | +1.19% |
| Jun 23, 2025 | $0.00841 | +13.65% |
| Jun 22, 2025 | $0.0074 | -5.37% |
| Jun 21, 2025 | $0.00782 | -6.01% |
| Jun 20, 2025 | $0.00832 | -6.94% |
| Jun 19, 2025 | $0.00894 | -1.65% |
| Jun 18, 2025 | $0.00909 | +1.68% |
| Jun 17, 2025 | $0.00894 | -6.87% |
| Jun 16, 2025 | $0.0096 | +1.27% |
| Jun 15, 2025 | $0.00948 | +0.85% |
| Jun 14, 2025 | $0.0094 | -1.88% |
| Jun 13, 2025 | $0.00958 | -3.23% |
| Jun 12, 2025 | $0.0099 | -10.41% |
| Jun 11, 2025 | $0.01105 | -6.51% |
| Jun 10, 2025 | $0.01182 | +3.59% |
| Jun 9, 2025 | $0.01141 | +8.87% |
| Jun 8, 2025 | $0.01048 | -0.29% |
| Jun 7, 2025 | $0.01051 | +3.34% |
| Jun 6, 2025 | $0.01017 | +1.29% |
| Jun 5, 2025 | $0.01004 | -6.86% |
| Jun 4, 2025 | $0.01078 | -4.94% |
| Jun 3, 2025 | $0.01134 | -1.31% |
| Jun 2, 2025 | $0.01149 | +0.88% |
| Jun 1, 2025 | $0.01139 | +1.33% |
| May 31, 2025 | $0.01124 | +4.85% |
| May 30, 2025 | $0.01072 | -18.79% |
| May 29, 2025 | $0.0132 | -3.72% |
| May 28, 2025 | $0.01371 | -1.01% |
| May 27, 2025 | $0.01385 | +3.51% |
| May 26, 2025 | $0.01338 | -4.15% |
| May 25, 2025 | $0.01396 | -2.99% |
| May 24, 2025 | $0.01439 | +0.98% |
| May 23, 2025 | $0.01425 | -13.64% |
| May 22, 2025 | $0.0165 | +10.37% |
| May 21, 2025 | $0.01495 | +0.27% |
| May 20, 2025 | $0.01491 | +3.54% |
| May 19, 2025 | $0.0144 | -6.98% |
| May 18, 2025 | $0.01548 | +6.83% |
| May 17, 2025 | $0.01449 | -5.11% |
| May 16, 2025 | $0.01527 | -0.59% |
| May 15, 2025 | $0.01536 | -6.46% |
| May 14, 2025 | $0.01642 | -9.33% |
| May 13, 2025 | $0.01811 | +13.61% |
| May 12, 2025 | $0.01594 | -5.51% |
| May 11, 2025 | $0.01687 | -0.53% |
| May 10, 2025 | $0.01696 | +15.30% |
| May 9, 2025 | $0.01471 | +7.06% |
| May 8, 2025 | $0.01374 | +17.84% |
| May 7, 2025 | $0.01166 | +0.87% |
| May 6, 2025 | $0.01156 | -3.67% |
| May 5, 2025 | $0.012 | -3.07% |
| May 4, 2025 | $0.01238 | -2.60% |
| May 3, 2025 | $0.01271 | -8.03% |
| May 2, 2025 | $0.01382 | -5.02% |
| May 1, 2025 | $0.01455 | -0.75% |
| Apr 30, 2025 | $0.01466 | -6.62% |
| Apr 29, 2025 | $0.0157 | +13.19% |
| Apr 28, 2025 | $0.01387 | -1.84% |
| Apr 27, 2025 | $0.01413 | -4.46% |
| Apr 26, 2025 | $0.01479 | 0.00% |
| Apr 25, 2025 | $0.01479 | +5.95% |
| Apr 24, 2025 | $0.01396 | +0.94% |
| Apr 23, 2025 | $0.01383 | +3.29% |
| Apr 22, 2025 | $0.01339 | +4.12% |
| Apr 21, 2025 | $0.01286 | +0.08% |