BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Resolv price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01835 | -1.54% |
| Oct 11, 2026 | $0.01864 | +1.67% |
| Oct 10, 2026 | $0.01834 | -0.35% |
| Oct 9, 2026 | $0.0184 | +4.55% |
| Oct 8, 2026 | $0.0176 | -1.68% |
| Oct 7, 2026 | $0.0179 | -8.21% |
| Oct 6, 2026 | $0.0195 | -4.41% |
| Oct 5, 2026 | $0.0204 | +7.94% |
| Oct 4, 2026 | $0.0189 | +1.61% |
| Oct 3, 2026 | $0.0186 | -4.62% |
| Oct 2, 2026 | $0.0195 | -2.50% |
| Oct 1, 2026 | $0.02 | +7.53% |
| Sep 30, 2026 | $0.0186 | -2.11% |
| Sep 29, 2026 | $0.019 | +0.53% |
| Sep 28, 2026 | $0.0189 | +1.61% |
| Sep 27, 2026 | $0.0186 | -4.12% |
| Sep 26, 2026 | $0.0194 | -5.83% |
| Sep 25, 2026 | $0.0206 | +7.29% |
| Sep 24, 2026 | $0.0192 | +4.92% |
| Sep 23, 2026 | $0.0183 | +2.23% |
| Sep 22, 2026 | $0.0179 | -1.10% |
| Sep 21, 2026 | $0.0181 | +0.56% |
| Sep 20, 2026 | $0.018 | +7.14% |
| Sep 19, 2026 | $0.0168 | -2.89% |
| Sep 18, 2026 | $0.0173 | +2.37% |
| Sep 17, 2026 | $0.0169 | +3.05% |
| Sep 16, 2026 | $0.0164 | +4.46% |
| Sep 15, 2026 | $0.0157 | -3.09% |
| Sep 14, 2026 | $0.0162 | -2.99% |
| Sep 13, 2026 | $0.0167 | -5.11% |
| Sep 12, 2026 | $0.0176 | +0.57% |
| Sep 11, 2026 | $0.0175 | +1.16% |
| Sep 10, 2026 | $0.0173 | -1.70% |
| Sep 9, 2026 | $0.0176 | -4.35% |
| Sep 8, 2026 | $0.0184 | -3.16% |
| Sep 7, 2026 | $0.019 | +6.74% |
| Sep 6, 2026 | $0.0178 | -2.20% |
| Sep 5, 2026 | $0.0182 | +2.25% |
| Sep 4, 2026 | $0.0178 | +0.56% |
| Sep 3, 2026 | $0.0177 | +0.57% |
| Sep 2, 2026 | $0.0176 | +4.76% |
| Sep 1, 2026 | $0.0168 | 0.00% |
| Aug 31, 2026 | $0.0168 | -1.75% |
| Aug 30, 2026 | $0.0171 | -4.47% |
| Aug 29, 2026 | $0.0179 | +1.70% |
| Aug 28, 2026 | $0.0176 | 0.00% |
| Aug 27, 2026 | $0.0176 | -3.83% |
| Aug 26, 2026 | $0.0183 | +1.67% |
| Aug 25, 2026 | $0.018 | -3.23% |
| Aug 24, 2026 | $0.0186 | 0.00% |
| Aug 23, 2026 | $0.0186 | 0.00% |
| Aug 22, 2026 | $0.0186 | -0.53% |
| Aug 21, 2026 | $0.0187 | -3.61% |
| Aug 20, 2026 | $0.0194 | +7.78% |
| Aug 19, 2026 | $0.018 | +2.86% |
| Aug 18, 2026 | $0.0175 | +2.94% |
| Aug 17, 2026 | $0.017 | 0.00% |
| Aug 16, 2026 | $0.017 | -1.16% |
| Aug 15, 2026 | $0.0172 | -1.15% |
| Aug 14, 2026 | $0.0174 | +4.82% |
| Aug 13, 2026 | $0.0166 | -0.60% |
| Aug 12, 2026 | $0.0167 | -0.60% |
| Aug 11, 2026 | $0.0168 | +0.60% |
| Aug 10, 2026 | $0.0167 | -4.02% |
| Aug 9, 2026 | $0.0174 | -0.57% |
| Aug 8, 2026 | $0.0175 | -1.13% |
| Aug 7, 2026 | $0.0177 | -2.75% |
| Aug 6, 2026 | $0.0182 | -7.61% |
| Aug 5, 2026 | $0.0197 | +13.22% |
| Aug 4, 2026 | $0.0174 | +10.83% |
| Aug 3, 2026 | $0.0157 | -1.88% |
| Aug 2, 2026 | $0.016 | +4.58% |
| Aug 1, 2026 | $0.0153 | -2.55% |
| Jul 31, 2026 | $0.0157 | +0.64% |
| Jul 30, 2026 | $0.0156 | +1.30% |
| Jul 29, 2026 | $0.0154 | -2.53% |
| Jul 28, 2026 | $0.0158 | -7.60% |
| Jul 27, 2026 | $0.0171 | +1.18% |
| Jul 26, 2026 | $0.0169 | -11.52% |
| Jul 25, 2026 | $0.0191 | +3.24% |
| Jul 24, 2026 | $0.0185 | -1.60% |
| Jul 23, 2026 | $0.0188 | -3.59% |
| Jul 22, 2026 | $0.0195 | +1.56% |
| Jul 21, 2026 | $0.0192 | -1.54% |
| Jul 20, 2026 | $0.0195 | -2.99% |
| Jul 19, 2026 | $0.0201 | +1.01% |
| Jul 18, 2026 | $0.0199 | -0.50% |
| Jul 17, 2026 | $0.02 | -2.91% |
| Jul 16, 2026 | $0.0206 | +1.48% |
| Jul 15, 2026 | $0.0203 | +1.00% |