BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Resolv price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0343 | -1.72% |
| Apr 14, 2026 | $0.0349 | -7.92% |
| Apr 13, 2026 | $0.0379 | -2.57% |
| Apr 12, 2026 | $0.0389 | -5.81% |
| Apr 11, 2026 | $0.0413 | +8.68% |
| Apr 10, 2026 | $0.038 | -4.76% |
| Apr 9, 2026 | $0.0399 | -3.16% |
| Apr 8, 2026 | $0.0412 | +0.49% |
| Apr 7, 2026 | $0.041 | +8.47% |
| Apr 6, 2026 | $0.0378 | +3.56% |
| Apr 5, 2026 | $0.0365 | -2.14% |
| Apr 4, 2026 | $0.0373 | -3.62% |
| Apr 3, 2026 | $0.0387 | -3.49% |
| Apr 2, 2026 | $0.0401 | -17.32% |
| Apr 1, 2026 | $0.0485 | +20.35% |
| Mar 31, 2026 | $0.0403 | -3.59% |
| Mar 30, 2026 | $0.0418 | +4.76% |
| Mar 29, 2026 | $0.0399 | +4.18% |
| Mar 28, 2026 | $0.0383 | -6.13% |
| Mar 27, 2026 | $0.0408 | -3.09% |
| Mar 26, 2026 | $0.0421 | +4.21% |
| Mar 25, 2026 | $0.0404 | -14.41% |
| Mar 24, 2026 | $0.0472 | -4.84% |
| Mar 23, 2026 | $0.0496 | -8.15% |
| Mar 22, 2026 | $0.054 | -3.23% |
| Mar 21, 2026 | $0.0558 | -8.82% |
| Mar 20, 2026 | $0.0612 | -2.55% |
| Mar 19, 2026 | $0.0628 | -1.41% |
| Mar 18, 2026 | $0.0637 | +7.24% |
| Mar 17, 2026 | $0.0594 | -10.00% |
| Mar 16, 2026 | $0.066 | +3.29% |
| Mar 15, 2026 | $0.0639 | -5.61% |
| Mar 14, 2026 | $0.0677 | -9.73% |
| Mar 13, 2026 | $0.075 | -10.29% |
| Mar 12, 2026 | $0.0836 | -14.69% |
| Mar 11, 2026 | $0.098 | -22.35% |
| Mar 10, 2026 | $0.1262 | +2.19% |
| Mar 9, 2026 | $0.1235 | +8.14% |
| Mar 8, 2026 | $0.1142 | +10.13% |
| Mar 7, 2026 | $0.1037 | +15.74% |
| Mar 6, 2026 | $0.0896 | +20.75% |
| Mar 5, 2026 | $0.0742 | +13.28% |
| Mar 4, 2026 | $0.0655 | +9.35% |
| Mar 3, 2026 | $0.0599 | +0.34% |
| Mar 2, 2026 | $0.0597 | -1.65% |
| Mar 1, 2026 | $0.0607 | +2.02% |
| Feb 28, 2026 | $0.0595 | -0.50% |
| Feb 27, 2026 | $0.0598 | +0.84% |
| Feb 26, 2026 | $0.0593 | -6.17% |
| Feb 25, 2026 | $0.0632 | -5.81% |
| Feb 24, 2026 | $0.0671 | -2.61% |
| Feb 23, 2026 | $0.0689 | +5.67% |
| Feb 22, 2026 | $0.0652 | -0.46% |
| Feb 21, 2026 | $0.0655 | -0.91% |
| Feb 20, 2026 | $0.0661 | -0.15% |
| Feb 19, 2026 | $0.0662 | +14.34% |
| Feb 18, 2026 | $0.0579 | -6.61% |
| Feb 17, 2026 | $0.062 | -1.74% |
| Feb 16, 2026 | $0.0631 | +4.47% |
| Feb 15, 2026 | $0.0604 | -2.89% |
| Feb 14, 2026 | $0.0622 | -1.43% |
| Feb 13, 2026 | $0.0631 | +1.61% |
| Feb 12, 2026 | $0.0621 | +2.14% |
| Feb 11, 2026 | $0.0608 | -10.06% |
| Feb 10, 2026 | $0.0676 | +10.10% |
| Feb 9, 2026 | $0.0614 | -6.12% |
| Feb 8, 2026 | $0.0654 | -12.45% |
| Feb 7, 2026 | $0.0747 | -2.10% |
| Feb 6, 2026 | $0.0763 | -1.68% |
| Feb 5, 2026 | $0.0776 | -2.39% |
| Feb 4, 2026 | $0.0795 | -1.36% |
| Feb 3, 2026 | $0.0806 | 0.00% |
| Feb 2, 2026 | $0.0806 | -2.07% |
| Feb 1, 2026 | $0.0823 | +3.78% |
| Jan 31, 2026 | $0.0793 | -5.82% |
| Jan 30, 2026 | $0.0842 | +8.51% |
| Jan 29, 2026 | $0.0776 | -7.18% |
| Jan 28, 2026 | $0.0836 | -20.08% |
| Jan 27, 2026 | $0.1046 | -14.68% |
| Jan 26, 2026 | $0.1226 | -4.59% |
| Jan 25, 2026 | $0.1285 | +29.67% |
| Jan 24, 2026 | $0.0991 | +0.41% |
| Jan 23, 2026 | $0.0987 | -3.80% |
| Jan 22, 2026 | $0.1026 | +4.80% |
| Jan 21, 2026 | $0.0979 | +1.24% |
| Jan 20, 2026 | $0.0967 | -4.16% |
| Jan 19, 2026 | $0.1009 | +9.44% |
| Jan 18, 2026 | $0.0922 | +18.51% |
| Jan 17, 2026 | $0.0778 | -1.77% |
| Jan 16, 2026 | $0.0792 | +0.76% |