BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Resolv price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.059 | +0.34% |
| Oct 16, 2025 | $0.0588 | -11.04% |
| Oct 15, 2025 | $0.0661 | -5.44% |
| Oct 14, 2025 | $0.0699 | -2.78% |
| Oct 13, 2025 | $0.0719 | -0.69% |
| Oct 12, 2025 | $0.0724 | +2.55% |
| Oct 11, 2025 | $0.0706 | +3.22% |
| Oct 10, 2025 | $0.0684 | -26.61% |
| Oct 9, 2025 | $0.0932 | -5.28% |
| Oct 8, 2025 | $0.0984 | -3.91% |
| Oct 7, 2025 | $0.1024 | -0.78% |
| Oct 6, 2025 | $0.1032 | -7.86% |
| Oct 5, 2025 | $0.112 | +1.63% |
| Oct 4, 2025 | $0.1102 | +4.75% |
| Oct 3, 2025 | $0.1052 | -5.40% |
| Oct 2, 2025 | $0.1112 | +1.28% |
| Oct 1, 2025 | $0.1098 | +2.23% |
| Sep 30, 2025 | $0.1074 | +6.65% |
| Sep 29, 2025 | $0.1007 | -6.33% |
| Sep 28, 2025 | $0.1075 | +1.22% |
| Sep 27, 2025 | $0.1062 | -2.30% |
| Sep 26, 2025 | $0.1087 | +0.28% |
| Sep 25, 2025 | $0.1084 | -3.21% |
| Sep 24, 2025 | $0.112 | -4.76% |
| Sep 23, 2025 | $0.1176 | +1.47% |
| Sep 22, 2025 | $0.1159 | -7.65% |
| Sep 21, 2025 | $0.1255 | -17.65% |
| Sep 20, 2025 | $0.1524 | -1.93% |
| Sep 19, 2025 | $0.1554 | -1.77% |
| Sep 18, 2025 | $0.1582 | +2.99% |
| Sep 17, 2025 | $0.1536 | +5.49% |
| Sep 16, 2025 | $0.1456 | -1.42% |
| Sep 15, 2025 | $0.1477 | 0.00% |
| Sep 14, 2025 | $0.1477 | -4.95% |
| Sep 13, 2025 | $0.1554 | -4.66% |
| Sep 12, 2025 | $0.163 | +4.89% |
| Sep 11, 2025 | $0.1554 | -0.51% |
| Sep 10, 2025 | $0.1562 | -2.68% |
| Sep 9, 2025 | $0.1605 | +3.28% |
| Sep 8, 2025 | $0.1554 | -6.72% |
| Sep 7, 2025 | $0.1666 | +7.55% |
| Sep 6, 2025 | $0.1549 | +0.06% |
| Sep 5, 2025 | $0.1548 | +6.61% |
| Sep 4, 2025 | $0.1452 | +3.05% |
| Sep 3, 2025 | $0.1409 | -7.24% |
| Sep 2, 2025 | $0.1519 | +9.68% |
| Sep 1, 2025 | $0.1385 | -0.22% |
| Aug 31, 2025 | $0.1388 | -4.28% |
| Aug 30, 2025 | $0.145 | -1.16% |
| Aug 29, 2025 | $0.1467 | +0.41% |
| Aug 28, 2025 | $0.1461 | -3.44% |
| Aug 27, 2025 | $0.1513 | -0.46% |
| Aug 26, 2025 | $0.152 | -1.11% |
| Aug 25, 2025 | $0.1537 | +4.84% |
| Aug 24, 2025 | $0.1466 | -4.74% |
| Aug 23, 2025 | $0.1539 | -3.81% |
| Aug 22, 2025 | $0.16 | +0.76% |
| Aug 21, 2025 | $0.1588 | +5.66% |
| Aug 20, 2025 | $0.1503 | -1.44% |
| Aug 19, 2025 | $0.1525 | -3.05% |
| Aug 18, 2025 | $0.1573 | -8.12% |
| Aug 17, 2025 | $0.1712 | -1.38% |
| Aug 16, 2025 | $0.1736 | +4.70% |
| Aug 15, 2025 | $0.1658 | +1.22% |
| Aug 14, 2025 | $0.1638 | -3.53% |
| Aug 13, 2025 | $0.1698 | -12.52% |
| Aug 12, 2025 | $0.1941 | +3.24% |
| Aug 11, 2025 | $0.188 | -0.42% |
| Aug 10, 2025 | $0.1888 | +3.00% |
| Aug 9, 2025 | $0.1833 | -4.63% |
| Aug 8, 2025 | $0.1922 | +14.27% |
| Aug 7, 2025 | $0.1682 | -3.05% |
| Aug 6, 2025 | $0.1735 | +1.70% |
| Aug 5, 2025 | $0.1706 | -1.33% |
| Aug 4, 2025 | $0.1729 | -5.78% |
| Aug 3, 2025 | $0.1835 | +3.03% |
| Aug 2, 2025 | $0.1781 | +8.40% |
| Aug 1, 2025 | $0.1643 | -11.38% |
| Jul 31, 2025 | $0.1854 | -5.21% |
| Jul 30, 2025 | $0.1956 | +3.06% |
| Jul 29, 2025 | $0.1898 | -7.68% |
| Jul 28, 2025 | $0.2056 | -3.20% |
| Jul 27, 2025 | $0.2124 | -0.98% |
| Jul 26, 2025 | $0.2145 | +10.40% |
| Jul 25, 2025 | $0.1943 | +2.26% |
| Jul 24, 2025 | $0.19 | +1.23% |
| Jul 23, 2025 | $0.1877 | -16.13% |
| Jul 22, 2025 | $0.2238 | +25.87% |
| Jul 21, 2025 | $0.1778 | +3.61% |
| Jul 20, 2025 | $0.1716 | +9.02% |