BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Resolv price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1574 | +6.06% |
| Jul 18, 2025 | $0.1484 | -3.01% |
| Jul 17, 2025 | $0.153 | -1.73% |
| Jul 16, 2025 | $0.1557 | +0.32% |
| Jul 15, 2025 | $0.1552 | +1.44% |
| Jul 14, 2025 | $0.153 | -1.54% |
| Jul 13, 2025 | $0.1554 | -8.43% |
| Jul 12, 2025 | $0.1697 | +1.86% |
| Jul 11, 2025 | $0.1666 | -13.59% |
| Jul 10, 2025 | $0.1928 | +36.74% |
| Jul 9, 2025 | $0.141 | +6.50% |
| Jul 8, 2025 | $0.1324 | +1.30% |
| Jul 7, 2025 | $0.1307 | -3.61% |
| Jul 6, 2025 | $0.1356 | -5.37% |
| Jul 5, 2025 | $0.1433 | +0.84% |
| Jul 4, 2025 | $0.1421 | -0.91% |
| Jul 3, 2025 | $0.1434 | -6.46% |
| Jul 2, 2025 | $0.1533 | +8.19% |
| Jul 1, 2025 | $0.1417 | -0.21% |
| Jun 30, 2025 | $0.142 | -10.86% |
| Jun 29, 2025 | $0.1593 | +4.80% |
| Jun 28, 2025 | $0.152 | -4.16% |
| Jun 27, 2025 | $0.1586 | +4.41% |
| Jun 26, 2025 | $0.1519 | +2.01% |
| Jun 25, 2025 | $0.1489 | -11.37% |
| Jun 24, 2025 | $0.168 | -7.49% |
| Jun 23, 2025 | $0.1816 | -11.97% |
| Jun 22, 2025 | $0.2063 | +5.58% |
| Jun 21, 2025 | $0.1954 | +6.72% |
| Jun 20, 2025 | $0.1831 | -1.29% |
| Jun 19, 2025 | $0.1855 | -9.02% |
| Jun 18, 2025 | $0.2039 | -3.18% |
| Jun 17, 2025 | $0.2106 | -9.73% |
| Jun 16, 2025 | $0.2333 | -11.19% |
| Jun 15, 2025 | $0.2627 | +4.95% |
| Jun 14, 2025 | $0.2503 | -3.73% |
| Jun 13, 2025 | $0.26 | +2.48% |
| Jun 12, 2025 | $0.2537 | -14.61% |
| Jun 11, 2025 | $0.2971 | -23.88% |
| Jun 10, 2025 | $0.3903 | — |