BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Resolv price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0786 | -1.13% |
| Jan 14, 2026 | $0.0795 | -2.45% |
| Jan 13, 2026 | $0.0815 | +3.56% |
| Jan 12, 2026 | $0.0787 | +3.96% |
| Jan 11, 2026 | $0.0757 | +2.16% |
| Jan 10, 2026 | $0.0741 | -4.88% |
| Jan 9, 2026 | $0.0779 | +9.10% |
| Jan 8, 2026 | $0.0714 | -1.38% |
| Jan 7, 2026 | $0.0724 | -4.74% |
| Jan 6, 2026 | $0.076 | -5.94% |
| Jan 5, 2026 | $0.0808 | -1.94% |
| Jan 4, 2026 | $0.0824 | -0.12% |
| Jan 3, 2026 | $0.0825 | +14.90% |
| Jan 2, 2026 | $0.0718 | +2.28% |
| Jan 1, 2026 | $0.0702 | +1.30% |
| Dec 31, 2025 | $0.0693 | -1.14% |
| Dec 30, 2025 | $0.0701 | -4.37% |
| Dec 29, 2025 | $0.0733 | +0.14% |
| Dec 28, 2025 | $0.0732 | -1.35% |
| Dec 27, 2025 | $0.0742 | -1.20% |
| Dec 26, 2025 | $0.0751 | +0.13% |
| Dec 25, 2025 | $0.075 | +2.18% |
| Dec 24, 2025 | $0.0734 | +0.82% |
| Dec 23, 2025 | $0.0728 | -3.58% |
| Dec 22, 2025 | $0.0755 | +3.28% |
| Dec 21, 2025 | $0.0731 | -7.47% |
| Dec 20, 2025 | $0.079 | -15.87% |
| Dec 19, 2025 | $0.0939 | -15.41% |
| Dec 18, 2025 | $0.111 | +64.44% |
| Dec 17, 2025 | $0.0675 | -4.80% |
| Dec 16, 2025 | $0.0709 | +2.01% |
| Dec 15, 2025 | $0.0695 | -8.43% |
| Dec 14, 2025 | $0.0759 | -11.85% |
| Dec 13, 2025 | $0.0861 | +9.13% |
| Dec 12, 2025 | $0.0789 | +2.33% |
| Dec 11, 2025 | $0.0771 | 0.00% |
| Dec 10, 2025 | $0.0771 | -4.22% |
| Dec 9, 2025 | $0.0805 | +4.14% |
| Dec 8, 2025 | $0.0773 | -5.73% |
| Dec 7, 2025 | $0.082 | +12.48% |
| Dec 6, 2025 | $0.0729 | -5.20% |
| Dec 5, 2025 | $0.0769 | -4.11% |
| Dec 4, 2025 | $0.0802 | +6.93% |
| Dec 3, 2025 | $0.075 | +1.63% |
| Dec 2, 2025 | $0.0738 | -2.89% |
| Dec 1, 2025 | $0.076 | 0.00% |
| Nov 30, 2025 | $0.076 | +1.60% |
| Nov 29, 2025 | $0.0748 | -7.88% |
| Nov 28, 2025 | $0.0812 | -3.33% |
| Nov 27, 2025 | $0.084 | -7.89% |
| Nov 26, 2025 | $0.0912 | -11.80% |
| Nov 25, 2025 | $0.1034 | -23.18% |
| Nov 24, 2025 | $0.1346 | -3.58% |
| Nov 23, 2025 | $0.1396 | +12.13% |
| Nov 22, 2025 | $0.1245 | +1.30% |
| Nov 21, 2025 | $0.1229 | +0.66% |
| Nov 20, 2025 | $0.1221 | -5.13% |
| Nov 19, 2025 | $0.1287 | -0.77% |
| Nov 18, 2025 | $0.1297 | -8.98% |
| Nov 17, 2025 | $0.1425 | -22.55% |
| Nov 16, 2025 | $0.184 | +2.85% |
| Nov 15, 2025 | $0.1789 | +35.33% |
| Nov 14, 2025 | $0.1322 | -9.58% |
| Nov 13, 2025 | $0.1462 | -2.08% |
| Nov 12, 2025 | $0.1493 | +20.70% |
| Nov 11, 2025 | $0.1237 | -7.34% |
| Nov 10, 2025 | $0.1335 | +28.00% |
| Nov 9, 2025 | $0.1043 | -5.10% |
| Nov 8, 2025 | $0.1099 | +23.76% |
| Nov 7, 2025 | $0.0888 | +12.41% |
| Nov 6, 2025 | $0.079 | +7.05% |
| Nov 5, 2025 | $0.0738 | +39.77% |
| Nov 4, 2025 | $0.0528 | +20.27% |
| Nov 3, 2025 | $0.0439 | +1.62% |
| Nov 2, 2025 | $0.0432 | -12.55% |
| Nov 1, 2025 | $0.0494 | -4.63% |
| Oct 31, 2025 | $0.0518 | +2.17% |
| Oct 30, 2025 | $0.0507 | +0.20% |
| Oct 29, 2025 | $0.0506 | -8.99% |
| Oct 28, 2025 | $0.0556 | -6.71% |
| Oct 27, 2025 | $0.0596 | +1.19% |
| Oct 26, 2025 | $0.0589 | -5.46% |
| Oct 25, 2025 | $0.0623 | +5.77% |
| Oct 24, 2025 | $0.0589 | +5.94% |
| Oct 23, 2025 | $0.0556 | -2.11% |
| Oct 22, 2025 | $0.0568 | -0.35% |
| Oct 21, 2025 | $0.057 | -7.92% |
| Oct 20, 2025 | $0.0619 | -0.64% |
| Oct 19, 2025 | $0.0623 | +2.13% |
| Oct 18, 2025 | $0.061 | +3.39% |