BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Resolv price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0201 | +5.24% |
| Jul 13, 2026 | $0.0191 | -2.55% |
| Jul 12, 2026 | $0.0196 | -4.39% |
| Jul 11, 2026 | $0.0205 | +4.59% |
| Jul 10, 2026 | $0.0196 | -9.68% |
| Jul 9, 2026 | $0.0217 | -2.25% |
| Jul 8, 2026 | $0.0222 | +0.45% |
| Jul 7, 2026 | $0.0221 | -4.33% |
| Jul 6, 2026 | $0.0231 | +2.67% |
| Jul 5, 2026 | $0.0225 | -2.60% |
| Jul 4, 2026 | $0.0231 | +12.14% |
| Jul 3, 2026 | $0.0206 | +0.98% |
| Jul 2, 2026 | $0.0204 | +1.49% |
| Jul 1, 2026 | $0.0201 | -9.46% |
| Jun 30, 2026 | $0.0222 | +23.33% |
| Jun 29, 2026 | $0.018 | -9.55% |
| Jun 28, 2026 | $0.0199 | -6.13% |
| Jun 27, 2026 | $0.0212 | -3.20% |
| Jun 26, 2026 | $0.0219 | +3.79% |
| Jun 25, 2026 | $0.0211 | -9.83% |
| Jun 24, 2026 | $0.0234 | +20.00% |
| Jun 23, 2026 | $0.0195 | -20.73% |
| Jun 22, 2026 | $0.0246 | +16.04% |
| Jun 21, 2026 | $0.0212 | -10.55% |
| Jun 20, 2026 | $0.0237 | +56.95% |
| Jun 19, 2026 | $0.0151 | 0.00% |
| Jun 18, 2026 | $0.0151 | -3.21% |
| Jun 17, 2026 | $0.0156 | -11.36% |
| Jun 16, 2026 | $0.0176 | +1.73% |
| Jun 15, 2026 | $0.0173 | -6.49% |
| Jun 14, 2026 | $0.0185 | +10.12% |
| Jun 13, 2026 | $0.0168 | -1.75% |
| Jun 12, 2026 | $0.0171 | +0.59% |
| Jun 11, 2026 | $0.017 | -1.73% |
| Jun 10, 2026 | $0.0173 | -1.70% |
| Jun 9, 2026 | $0.0176 | +4.14% |
| Jun 8, 2026 | $0.0169 | -6.11% |
| Jun 7, 2026 | $0.018 | +1.69% |
| Jun 6, 2026 | $0.0177 | +7.93% |
| Jun 5, 2026 | $0.0164 | -4.09% |
| Jun 4, 2026 | $0.0171 | -14.50% |
| Jun 3, 2026 | $0.02 | -11.89% |
| Jun 2, 2026 | $0.0227 | +3.18% |
| Jun 1, 2026 | $0.022 | +0.92% |
| May 31, 2026 | $0.0218 | 0.00% |
| May 30, 2026 | $0.0218 | -2.24% |
| May 29, 2026 | $0.0223 | +4.69% |
| May 28, 2026 | $0.0213 | +0.95% |
| May 27, 2026 | $0.0211 | -6.22% |
| May 26, 2026 | $0.0225 | -0.88% |
| May 25, 2026 | $0.0227 | -14.66% |
| May 24, 2026 | $0.0266 | +1.14% |
| May 23, 2026 | $0.0263 | -2.95% |
| May 22, 2026 | $0.0271 | -7.51% |
| May 21, 2026 | $0.0293 | +1.03% |
| May 20, 2026 | $0.029 | -0.68% |
| May 19, 2026 | $0.0292 | +0.34% |
| May 18, 2026 | $0.0291 | +0.34% |
| May 17, 2026 | $0.029 | -5.23% |
| May 16, 2026 | $0.0306 | +2.68% |
| May 15, 2026 | $0.0298 | -8.87% |
| May 14, 2026 | $0.0327 | -8.15% |
| May 13, 2026 | $0.0356 | +9.88% |
| May 12, 2026 | $0.0324 | -9.75% |
| May 11, 2026 | $0.0359 | +11.49% |
| May 10, 2026 | $0.0322 | -4.73% |
| May 9, 2026 | $0.0338 | -2.31% |
| May 8, 2026 | $0.0346 | +7.79% |
| May 7, 2026 | $0.0321 | +1.58% |
| May 6, 2026 | $0.0316 | +0.96% |
| May 5, 2026 | $0.0313 | -0.63% |
| May 4, 2026 | $0.0315 | +8.25% |
| May 3, 2026 | $0.0291 | +1.75% |
| May 2, 2026 | $0.0286 | -0.69% |
| May 1, 2026 | $0.0288 | -0.69% |
| Apr 30, 2026 | $0.029 | -0.68% |
| Apr 29, 2026 | $0.0292 | +2.10% |
| Apr 28, 2026 | $0.0286 | -5.92% |
| Apr 27, 2026 | $0.0304 | +4.11% |
| Apr 26, 2026 | $0.0292 | +3.18% |
| Apr 25, 2026 | $0.0283 | +1.80% |
| Apr 24, 2026 | $0.0278 | -2.11% |
| Apr 23, 2026 | $0.0284 | -4.05% |
| Apr 22, 2026 | $0.0296 | -6.62% |
| Apr 21, 2026 | $0.0317 | -0.94% |
| Apr 20, 2026 | $0.032 | -2.74% |
| Apr 19, 2026 | $0.0329 | +1.23% |
| Apr 18, 2026 | $0.0325 | -4.13% |
| Apr 17, 2026 | $0.0339 | -1.74% |
| Apr 16, 2026 | $0.0345 | +0.58% |