BTC$81,606.87
ETH$2,437.49
USDT$0.9987
BNB$720.90
XRP$1.31
SOL$104.86
TRX$0.3358
BEAM$0.5843
STETH$2,433.50
ZEC$1,179.74
HYPE$79.83
DOGE$0.08045
XMR$553.92
USDS$1.00
WBTC$82,212.11
WBT$79.88
LINK$12.26
ADA$0.2233
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.1793
RAIN$0.008847
BTW$2.06
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2026 | $0.0002129 | -9.17% |
| Oct 16, 2026 | $0.0002344 | +4.69% |
| Oct 15, 2026 | $0.0002239 | +1.22% |
| Oct 14, 2026 | $0.0002212 | -2.60% |
| Oct 13, 2026 | $0.0002271 | +3.13% |
| Oct 12, 2026 | $0.0002202 | 0.00% |
| Oct 11, 2026 | $0.0002202 | 0.00% |
| Oct 10, 2026 | $0.0002202 | 0.00% |
| Oct 9, 2026 | $0.0002202 | -1.08% |
| Oct 8, 2026 | $0.0002226 | +0.41% |
| Oct 7, 2026 | $0.0002217 | +2.02% |
| Oct 6, 2026 | $0.0002173 | +0.23% |
| Oct 5, 2026 | $0.0002168 | -3.60% |
| Oct 4, 2026 | $0.0002249 | -1.79% |
| Oct 3, 2026 | $0.000229 | +10.79% |
| Oct 2, 2026 | $0.0002067 | -5.18% |
| Oct 1, 2026 | $0.000218 | +1.44% |
| Sep 30, 2026 | $0.0002149 | +1.03% |
| Sep 29, 2026 | $0.0002127 | -1.30% |
| Sep 28, 2026 | $0.0002155 | +11.95% |
| Sep 27, 2026 | $0.0001925 | -10.88% |
| Sep 26, 2026 | $0.000216 | -1.82% |
| Sep 25, 2026 | $0.00022 | -1.74% |
| Sep 24, 2026 | $0.0002239 | 0.00% |
| Sep 23, 2026 | $0.0002239 | 0.00% |
| Sep 22, 2026 | $0.0002239 | +1.50% |
| Sep 21, 2026 | $0.0002206 | -0.90% |
| Sep 20, 2026 | $0.0002226 | 0.00% |
| Sep 19, 2026 | $0.0002226 | +2.02% |
| Sep 18, 2026 | $0.0002182 | -1.84% |
| Sep 17, 2026 | $0.0002223 | +0.27% |
| Sep 16, 2026 | $0.0002217 | 0.00% |
| Sep 15, 2026 | $0.0002217 | +1.19% |
| Sep 14, 2026 | $0.0002191 | -1.97% |
| Sep 13, 2026 | $0.0002235 | +1.73% |
| Sep 12, 2026 | $0.0002197 | -1.70% |
| Sep 11, 2026 | $0.0002235 | -0.18% |
| Sep 10, 2026 | $0.0002239 | +2.28% |
| Sep 9, 2026 | $0.0002189 | -23.46% |
| Sep 8, 2026 | $0.000286 | +44.52% |
| Sep 7, 2026 | $0.0001979 | -2.89% |
| Sep 6, 2026 | $0.0002038 | -2.77% |
| Sep 5, 2026 | $0.0002096 | -33.23% |
| Sep 4, 2026 | $0.0003139 | +1.03% |
| Sep 3, 2026 | $0.0003107 | -0.45% |
| Sep 2, 2026 | $0.0003121 | -1.42% |
| Sep 1, 2026 | $0.0003166 | -0.25% |
| Aug 31, 2026 | $0.0003174 | -1.73% |
| Aug 30, 2026 | $0.000323 | +2.02% |
| Aug 29, 2026 | $0.0003166 | 0.00% |
| Aug 28, 2026 | $0.0003166 | -1.52% |
| Aug 27, 2026 | $0.0003215 | +0.34% |
| Aug 26, 2026 | $0.0003204 | +0.72% |
| Aug 25, 2026 | $0.0003181 | +2.25% |
| Aug 24, 2026 | $0.0003111 | 0.00% |
| Aug 23, 2026 | $0.0003111 | +0.19% |
| Aug 22, 2026 | $0.0003105 | -2.60% |
| Aug 21, 2026 | $0.0003188 | +2.08% |
| Aug 20, 2026 | $0.0003123 | 0.00% |
| Aug 19, 2026 | $0.0003123 | -0.57% |
| Aug 18, 2026 | $0.0003141 | +1.19% |
| Aug 17, 2026 | $0.0003104 | +1.01% |
| Aug 16, 2026 | $0.0003073 | +0.26% |
| Aug 15, 2026 | $0.0003065 | -7.54% |
| Aug 14, 2026 | $0.0003315 | +1.94% |
| Aug 13, 2026 | $0.0003252 | -23.28% |
| Aug 12, 2026 | $0.0004239 | -4.93% |
| Aug 11, 2026 | $0.0004459 | +18.56% |
| Aug 10, 2026 | $0.0003761 | -2.34% |
| Aug 9, 2026 | $0.0003851 | +21.87% |
| Aug 8, 2026 | $0.000316 | +14.83% |
| Aug 7, 2026 | $0.0002752 | +8.13% |
| Aug 6, 2026 | $0.0002545 | -4.11% |
| Aug 5, 2026 | $0.0002654 | +0.26% |
| Aug 4, 2026 | $0.0002647 | +2.24% |
| Aug 3, 2026 | $0.0002589 | -2.19% |
| Aug 2, 2026 | $0.0002647 | +0.34% |
| Aug 1, 2026 | $0.0002638 | +1.15% |
| Jul 31, 2026 | $0.0002608 | -5.30% |
| Jul 30, 2026 | $0.0002754 | -3.74% |
| Jul 29, 2026 | $0.0002861 | -5.92% |
| Jul 28, 2026 | $0.0003041 | -4.10% |
| Jul 27, 2026 | $0.0003171 | -1.80% |
| Jul 26, 2026 | $0.0003229 | +2.09% |
| Jul 25, 2026 | $0.0003163 | 0.00% |
| Jul 24, 2026 | $0.0003163 | +0.09% |
| Jul 23, 2026 | $0.000316 | -14.71% |
| Jul 22, 2026 | $0.0003705 | +0.22% |
| Jul 21, 2026 | $0.0003697 | -11.62% |
| Jul 20, 2026 | $0.0004183 | +0.24% |