BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rivalz Network price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002163 | -8.96% |
| Oct 11, 2026 | $0.0002376 | +14.98% |
| Oct 10, 2026 | $0.0002067 | +5.17% |
| Oct 9, 2026 | $0.0001965 | +4.83% |
| Oct 8, 2026 | $0.0001874 | -10.40% |
| Oct 7, 2026 | $0.0002092 | +11.68% |
| Oct 6, 2026 | $0.0001873 | +15.20% |
| Oct 5, 2026 | $0.0001626 | +11.22% |
| Oct 4, 2026 | $0.0001462 | +15.49% |
| Oct 3, 2026 | $0.0001266 | +8.94% |
| Oct 2, 2026 | $0.0001162 | -5.86% |
| Oct 1, 2026 | $0.0001234 | +17.25% |
| Sep 30, 2026 | $0.0001053 | +2.09% |
| Sep 29, 2026 | $0.0001031 | -2.74% |
| Sep 28, 2026 | $0.000106 | -2.51% |
| Sep 27, 2026 | $0.0001088 | +8.39% |
| Sep 26, 2026 | $0.0001003 | +17.48% |
| Sep 25, 2026 | $0.00008541 | -2.53% |
| Sep 24, 2026 | $0.00008763 | -0.97% |
| Sep 23, 2026 | $0.00008849 | +4.96% |
| Sep 22, 2026 | $0.00008431 | +10.80% |
| Sep 21, 2026 | $0.00007609 | -7.16% |
| Sep 20, 2026 | $0.00008196 | -9.98% |
| Sep 19, 2026 | $0.00009105 | +4.37% |
| Sep 18, 2026 | $0.00008724 | -10.12% |
| Sep 17, 2026 | $0.00009706 | -12.94% |
| Sep 16, 2026 | $0.0001115 | +33.52% |
| Sep 15, 2026 | $0.0000835 | -8.48% |
| Sep 14, 2026 | $0.00009124 | +21.02% |
| Sep 13, 2026 | $0.00007539 | +1.60% |
| Sep 12, 2026 | $0.0000742 | -20.32% |
| Sep 11, 2026 | $0.00009312 | +19.78% |
| Sep 10, 2026 | $0.00007774 | +1.81% |
| Sep 9, 2026 | $0.00007636 | -0.79% |
| Sep 8, 2026 | $0.00007697 | -4.30% |
| Sep 7, 2026 | $0.00008043 | +7.77% |
| Sep 6, 2026 | $0.00007463 | +8.74% |
| Sep 5, 2026 | $0.00006863 | +6.62% |
| Sep 4, 2026 | $0.00006437 | -16.34% |
| Sep 3, 2026 | $0.00007694 | +4.10% |
| Sep 2, 2026 | $0.00007391 | +16.01% |
| Sep 1, 2026 | $0.00006371 | +24.65% |
| Aug 31, 2026 | $0.00005111 | -3.22% |
| Aug 30, 2026 | $0.00005281 | -7.33% |
| Aug 29, 2026 | $0.00005699 | -4.09% |
| Aug 28, 2026 | $0.00005942 | -14.72% |
| Aug 27, 2026 | $0.00006968 | +31.77% |
| Aug 26, 2026 | $0.00005288 | -7.29% |
| Aug 25, 2026 | $0.00005704 | +33.21% |
| Aug 24, 2026 | $0.00004282 | -2.68% |
| Aug 23, 2026 | $0.000044 | -8.54% |
| Aug 22, 2026 | $0.00004811 | -3.20% |
| Aug 21, 2026 | $0.0000497 | +26.37% |
| Aug 20, 2026 | $0.00003933 | +7.58% |
| Aug 19, 2026 | $0.00003656 | -13.04% |
| Aug 18, 2026 | $0.00004204 | -2.71% |
| Aug 17, 2026 | $0.00004321 | -1.14% |
| Aug 16, 2026 | $0.00004371 | -3.85% |
| Aug 15, 2026 | $0.00004546 | -5.31% |
| Aug 14, 2026 | $0.00004801 | -0.35% |
| Aug 13, 2026 | $0.00004818 | -5.51% |
| Aug 12, 2026 | $0.00005099 | -10.87% |
| Aug 11, 2026 | $0.00005721 | +25.21% |
| Aug 10, 2026 | $0.00004569 | +5.62% |
| Aug 9, 2026 | $0.00004326 | +8.42% |
| Aug 8, 2026 | $0.0000399 | +5.08% |
| Aug 7, 2026 | $0.00003797 | -3.82% |
| Aug 6, 2026 | $0.00003948 | +3.38% |
| Aug 5, 2026 | $0.00003819 | +3.30% |
| Aug 4, 2026 | $0.00003697 | -4.02% |
| Aug 3, 2026 | $0.00003852 | +4.42% |
| Aug 2, 2026 | $0.00003689 | -6.04% |
| Aug 1, 2026 | $0.00003926 | -1.16% |
| Jul 31, 2026 | $0.00003972 | +9.21% |
| Jul 30, 2026 | $0.00003637 | -0.71% |
| Jul 29, 2026 | $0.00003663 | -5.28% |
| Jul 28, 2026 | $0.00003867 | -3.57% |
| Jul 27, 2026 | $0.0000401 | -14.48% |
| Jul 26, 2026 | $0.00004689 | +4.04% |
| Jul 25, 2026 | $0.00004507 | +6.78% |
| Jul 24, 2026 | $0.00004221 | -10.08% |
| Jul 23, 2026 | $0.00004694 | +17.50% |
| Jul 22, 2026 | $0.00003995 | -19.28% |
| Jul 21, 2026 | $0.00004949 | +1.73% |
| Jul 20, 2026 | $0.00004865 | -9.61% |
| Jul 19, 2026 | $0.00005382 | +18.16% |
| Jul 18, 2026 | $0.00004555 | +5.15% |
| Jul 17, 2026 | $0.00004332 | -9.09% |
| Jul 16, 2026 | $0.00004765 | +12.46% |
| Jul 15, 2026 | $0.00004237 | +1.07% |