BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rivalz Network price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00004192 | -17.46% |
| Jul 13, 2026 | $0.00005079 | -5.79% |
| Jul 12, 2026 | $0.00005391 | -7.37% |
| Jul 11, 2026 | $0.0000582 | -2.84% |
| Jul 10, 2026 | $0.0000599 | +8.95% |
| Jul 9, 2026 | $0.00005498 | -13.99% |
| Jul 8, 2026 | $0.00006392 | -6.96% |
| Jul 7, 2026 | $0.0000687 | -5.49% |
| Jul 6, 2026 | $0.00007269 | -4.18% |
| Jul 5, 2026 | $0.00007586 | +1.13% |
| Jul 4, 2026 | $0.00007501 | +0.05% |
| Jul 3, 2026 | $0.00007497 | -0.83% |
| Jul 2, 2026 | $0.0000756 | -3.47% |
| Jul 1, 2026 | $0.00007832 | -15.10% |
| Jun 30, 2026 | $0.00009225 | -5.48% |
| Jun 29, 2026 | $0.0000976 | +6.67% |
| Jun 28, 2026 | $0.0000915 | -5.57% |
| Jun 27, 2026 | $0.0000969 | -0.98% |
| Jun 26, 2026 | $0.00009786 | -1.87% |
| Jun 25, 2026 | $0.00009972 | -0.18% |
| Jun 24, 2026 | $0.0000999 | -6.11% |
| Jun 23, 2026 | $0.0001064 | -14.12% |
| Jun 22, 2026 | $0.0001239 | +0.16% |
| Jun 21, 2026 | $0.0001237 | -6.92% |
| Jun 20, 2026 | $0.0001329 | -1.70% |
| Jun 19, 2026 | $0.0001352 | -1.46% |
| Jun 18, 2026 | $0.0001372 | +20.14% |
| Jun 17, 2026 | $0.0001142 | -4.44% |
| Jun 16, 2026 | $0.0001195 | -3.86% |
| Jun 15, 2026 | $0.0001243 | -3.12% |
| Jun 14, 2026 | $0.0001283 | -3.90% |
| Jun 13, 2026 | $0.0001335 | -2.48% |
| Jun 12, 2026 | $0.0001369 | +1.71% |
| Jun 11, 2026 | $0.0001346 | -0.96% |
| Jun 10, 2026 | $0.0001359 | -4.23% |
| Jun 9, 2026 | $0.0001419 | -0.42% |
| Jun 8, 2026 | $0.0001425 | +0.07% |
| Jun 7, 2026 | $0.0001424 | -9.36% |
| Jun 6, 2026 | $0.0001571 | +5.93% |
| Jun 5, 2026 | $0.0001483 | -14.48% |
| Jun 4, 2026 | $0.0001734 | -2.03% |
| Jun 3, 2026 | $0.000177 | -4.27% |
| Jun 2, 2026 | $0.0001849 | +5.24% |
| Jun 1, 2026 | $0.0001757 | +6.55% |
| May 31, 2026 | $0.0001649 | -2.89% |
| May 30, 2026 | $0.0001698 | +0.18% |
| May 29, 2026 | $0.0001695 | -13.74% |
| May 28, 2026 | $0.0001965 | +20.18% |
| May 27, 2026 | $0.0001635 | +5.69% |
| May 26, 2026 | $0.0001547 | -9.53% |
| May 25, 2026 | $0.000171 | -6.71% |
| May 24, 2026 | $0.0001833 | +29.82% |
| May 23, 2026 | $0.0001412 | -1.67% |
| May 22, 2026 | $0.0001436 | -7.77% |
| May 21, 2026 | $0.0001557 | -10.72% |
| May 20, 2026 | $0.0001744 | -2.90% |
| May 19, 2026 | $0.0001796 | -9.70% |
| May 18, 2026 | $0.0001989 | -13.03% |
| May 17, 2026 | $0.0002287 | -0.91% |
| May 16, 2026 | $0.0002308 | +6.31% |
| May 15, 2026 | $0.0002171 | -10.29% |
| May 14, 2026 | $0.000242 | +11.73% |
| May 13, 2026 | $0.0002166 | -14.12% |
| May 12, 2026 | $0.0002522 | +4.78% |
| May 11, 2026 | $0.0002407 | +8.57% |
| May 10, 2026 | $0.0002217 | -11.39% |
| May 9, 2026 | $0.0002502 | +40.17% |
| May 8, 2026 | $0.0001785 | -24.30% |
| May 7, 2026 | $0.0002358 | +28.08% |
| May 6, 2026 | $0.0001841 | +6.11% |
| May 5, 2026 | $0.0001735 | +11.36% |
| May 4, 2026 | $0.0001558 | -4.59% |
| May 3, 2026 | $0.0001633 | -0.31% |
| May 2, 2026 | $0.0001638 | -4.43% |
| May 1, 2026 | $0.0001714 | -8.88% |
| Apr 30, 2026 | $0.0001881 | -9.52% |
| Apr 29, 2026 | $0.0002079 | -5.80% |
| Apr 28, 2026 | $0.0002207 | -5.80% |
| Apr 27, 2026 | $0.0002343 | +12.43% |
| Apr 26, 2026 | $0.0002084 | +21.09% |
| Apr 25, 2026 | $0.0001721 | +16.92% |
| Apr 24, 2026 | $0.0001472 | +19.58% |
| Apr 23, 2026 | $0.0001231 | +0.90% |
| Apr 22, 2026 | $0.000122 | +2.26% |
| Apr 21, 2026 | $0.0001193 | -5.17% |
| Apr 20, 2026 | $0.0001258 | -7.70% |
| Apr 19, 2026 | $0.0001363 | +2.25% |
| Apr 18, 2026 | $0.0001333 | +1.21% |
| Apr 17, 2026 | $0.0001317 | +0.38% |
| Apr 16, 2026 | $0.0001312 | +3.31% |