BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Rivalz Network price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001737 | -0.14% |
| Apr 19, 2025 | $0.001739 | +4.79% |
| Apr 18, 2025 | $0.00166 | +2.10% |
| Apr 17, 2025 | $0.001626 | -13.04% |
| Apr 16, 2025 | $0.001869 | -8.17% |
| Apr 15, 2025 | $0.002036 | -3.08% |
| Apr 14, 2025 | $0.0021 | -6.41% |
| Apr 13, 2025 | $0.002244 | -1.36% |
| Apr 12, 2025 | $0.002275 | +4.00% |
| Apr 11, 2025 | $0.002187 | +0.69% |
| Apr 10, 2025 | $0.002172 | -5.88% |
| Apr 9, 2025 | $0.002308 | +6.81% |
| Apr 8, 2025 | $0.002161 | -1.32% |
| Apr 7, 2025 | $0.00219 | +0.69% |
| Apr 6, 2025 | $0.002175 | -7.11% |
| Apr 5, 2025 | $0.002342 | -2.95% |
| Apr 4, 2025 | $0.002413 | +3.11% |
| Apr 3, 2025 | $0.00234 | -16.42% |
| Apr 2, 2025 | $0.0028 | +0.74% |
| Apr 1, 2025 | $0.002779 | +1.41% |
| Mar 31, 2025 | $0.002741 | +47.63% |
| Mar 30, 2025 | $0.001856 | +2.65% |
| Mar 29, 2025 | $0.001808 | -5.72% |
| Mar 28, 2025 | $0.001918 | +2.37% |
| Mar 27, 2025 | $0.001874 | -9.22% |
| Mar 26, 2025 | $0.002064 | +19.17% |
| Mar 25, 2025 | $0.001732 | +2.03% |
| Mar 24, 2025 | $0.001698 | -3.35% |
| Mar 23, 2025 | $0.001756 | -1.63% |
| Mar 22, 2025 | $0.001786 | -4.30% |
| Mar 21, 2025 | $0.001866 | -5.45% |
| Mar 20, 2025 | $0.001973 | +3.51% |
| Mar 19, 2025 | $0.001906 | -8.65% |
| Mar 18, 2025 | $0.002087 | -6.73% |
| Mar 17, 2025 | $0.002238 | +17.94% |
| Mar 16, 2025 | $0.001897 | +6.17% |
| Mar 15, 2025 | $0.001787 | -10.21% |
| Mar 14, 2025 | $0.00199 | -2.40% |
| Mar 13, 2025 | $0.002039 | -7.80% |
| Mar 12, 2025 | $0.002212 | -12.98% |
| Mar 11, 2025 | $0.002542 | +66.27% |
| Mar 10, 2025 | $0.001529 | +36.79% |
| Mar 9, 2025 | $0.001117 | -19.61% |
| Mar 8, 2025 | $0.00139 | -21.91% |
| Mar 7, 2025 | $0.00178 | -17.59% |
| Mar 6, 2025 | $0.00216 | -4.00% |
| Mar 5, 2025 | $0.00225 | -25.00% |
| Mar 4, 2025 | $0.003 | -19.57% |
| Mar 3, 2025 | $0.00373 | -11.40% |
| Mar 2, 2025 | $0.00421 | +15.03% |
| Mar 1, 2025 | $0.00366 | -17.01% |
| Feb 28, 2025 | $0.00441 | -13.19% |
| Feb 27, 2025 | $0.00508 | -0.97% |
| Feb 26, 2025 | $0.00513 | -20.59% |
| Feb 25, 2025 | $0.00646 | +0.78% |
| Feb 24, 2025 | $0.00641 | +27.18% |
| Feb 23, 2025 | $0.00504 | -20.63% |
| Feb 22, 2025 | $0.00635 | -24.58% |
| Feb 21, 2025 | $0.00842 | — |