BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Rivalz Network price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000127 | -2.16% |
| Apr 14, 2026 | $0.0001298 | -4.28% |
| Apr 13, 2026 | $0.0001356 | +1.35% |
| Apr 12, 2026 | $0.0001338 | 0.00% |
| Apr 11, 2026 | $0.0001338 | +0.75% |
| Apr 10, 2026 | $0.0001328 | -1.41% |
| Apr 9, 2026 | $0.0001347 | +3.06% |
| Apr 8, 2026 | $0.0001307 | +4.56% |
| Apr 7, 2026 | $0.000125 | +0.24% |
| Apr 6, 2026 | $0.0001247 | -2.81% |
| Apr 5, 2026 | $0.0001283 | +0.94% |
| Apr 4, 2026 | $0.0001271 | +2.58% |
| Apr 3, 2026 | $0.0001239 | -3.65% |
| Apr 2, 2026 | $0.0001286 | -0.16% |
| Apr 1, 2026 | $0.0001288 | -4.02% |
| Mar 31, 2026 | $0.0001342 | -9.75% |
| Mar 30, 2026 | $0.0001487 | +1.23% |
| Mar 29, 2026 | $0.0001469 | -2.52% |
| Mar 28, 2026 | $0.0001507 | -5.52% |
| Mar 27, 2026 | $0.0001595 | -7.38% |
| Mar 26, 2026 | $0.0001722 | -3.58% |
| Mar 25, 2026 | $0.0001786 | -2.24% |
| Mar 24, 2026 | $0.0001827 | -1.98% |
| Mar 23, 2026 | $0.0001864 | -4.36% |
| Mar 22, 2026 | $0.0001949 | -1.76% |
| Mar 21, 2026 | $0.0001984 | +0.30% |
| Mar 20, 2026 | $0.0001978 | -2.27% |
| Mar 19, 2026 | $0.0002024 | -2.22% |
| Mar 18, 2026 | $0.000207 | +0.68% |
| Mar 17, 2026 | $0.0002056 | +1.03% |
| Mar 16, 2026 | $0.0002035 | -0.93% |
| Mar 15, 2026 | $0.0002054 | -3.11% |
| Mar 14, 2026 | $0.000212 | +0.57% |
| Mar 13, 2026 | $0.0002108 | -1.40% |
| Mar 12, 2026 | $0.0002138 | +2.39% |
| Mar 11, 2026 | $0.0002088 | +1.11% |
| Mar 10, 2026 | $0.0002065 | +1.62% |
| Mar 9, 2026 | $0.0002032 | -1.60% |
| Mar 8, 2026 | $0.0002065 | -6.35% |
| Mar 7, 2026 | $0.0002205 | +2.42% |
| Mar 6, 2026 | $0.0002153 | -10.22% |
| Mar 5, 2026 | $0.0002398 | +16.41% |
| Mar 4, 2026 | $0.000206 | +4.15% |
| Mar 3, 2026 | $0.0001978 | -3.28% |
| Mar 2, 2026 | $0.0002045 | +0.59% |
| Mar 1, 2026 | $0.0002033 | -1.60% |
| Feb 28, 2026 | $0.0002066 | +1.13% |
| Feb 27, 2026 | $0.0002043 | -2.25% |
| Feb 26, 2026 | $0.000209 | +0.53% |
| Feb 25, 2026 | $0.0002079 | -3.79% |
| Feb 24, 2026 | $0.0002161 | +3.84% |
| Feb 23, 2026 | $0.0002081 | -2.76% |
| Feb 22, 2026 | $0.000214 | -5.31% |
| Feb 21, 2026 | $0.000226 | +1.48% |
| Feb 20, 2026 | $0.0002227 | +1.23% |
| Feb 19, 2026 | $0.00022 | +0.92% |
| Feb 18, 2026 | $0.000218 | -5.63% |
| Feb 17, 2026 | $0.000231 | -5.21% |
| Feb 16, 2026 | $0.0002437 | +1.20% |
| Feb 15, 2026 | $0.0002408 | -1.23% |
| Feb 14, 2026 | $0.0002438 | -0.85% |
| Feb 13, 2026 | $0.0002459 | +4.64% |
| Feb 12, 2026 | $0.000235 | -3.69% |
| Feb 11, 2026 | $0.000244 | -16.44% |
| Feb 10, 2026 | $0.000292 | +7.08% |
| Feb 9, 2026 | $0.0002727 | +33.22% |
| Feb 8, 2026 | $0.0002047 | -1.21% |
| Feb 7, 2026 | $0.0002072 | -5.39% |
| Feb 6, 2026 | $0.000219 | -2.01% |
| Feb 5, 2026 | $0.0002235 | -15.34% |
| Feb 4, 2026 | $0.000264 | -6.78% |
| Feb 3, 2026 | $0.0002832 | -10.94% |
| Feb 2, 2026 | $0.000318 | +2.22% |
| Feb 1, 2026 | $0.0003111 | -0.48% |
| Jan 31, 2026 | $0.0003126 | -1.04% |
| Jan 30, 2026 | $0.0003159 | -2.53% |
| Jan 29, 2026 | $0.0003241 | +4.58% |
| Jan 28, 2026 | $0.0003099 | +0.16% |
| Jan 27, 2026 | $0.0003094 | -0.80% |
| Jan 26, 2026 | $0.0003119 | -1.95% |
| Jan 25, 2026 | $0.0003181 | -0.31% |
| Jan 24, 2026 | $0.0003191 | +0.63% |
| Jan 23, 2026 | $0.0003171 | +1.31% |
| Jan 22, 2026 | $0.000313 | -5.15% |
| Jan 21, 2026 | $0.00033 | -2.51% |
| Jan 20, 2026 | $0.0003385 | +2.86% |
| Jan 19, 2026 | $0.0003291 | -1.79% |
| Jan 18, 2026 | $0.0003351 | -3.12% |
| Jan 17, 2026 | $0.0003459 | +0.26% |
| Jan 16, 2026 | $0.000345 | -4.98% |