BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rivalz Network price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001382 | -11.75% |
| Oct 16, 2025 | $0.001566 | -0.38% |
| Oct 15, 2025 | $0.001572 | -3.38% |
| Oct 14, 2025 | $0.001627 | 0.00% |
| Oct 13, 2025 | $0.001627 | -6.28% |
| Oct 12, 2025 | $0.001736 | +0.35% |
| Oct 11, 2025 | $0.00173 | -7.39% |
| Oct 10, 2025 | $0.001868 | -15.48% |
| Oct 9, 2025 | $0.00221 | +20.24% |
| Oct 8, 2025 | $0.001838 | -9.99% |
| Oct 7, 2025 | $0.002042 | +19.00% |
| Oct 6, 2025 | $0.001716 | +4.13% |
| Oct 5, 2025 | $0.001648 | -0.18% |
| Oct 4, 2025 | $0.001651 | -0.24% |
| Oct 3, 2025 | $0.001655 | +4.15% |
| Oct 2, 2025 | $0.001589 | +1.34% |
| Oct 1, 2025 | $0.001568 | -1.32% |
| Sep 30, 2025 | $0.001589 | -2.28% |
| Sep 29, 2025 | $0.001626 | +1.25% |
| Sep 28, 2025 | $0.001606 | +0.94% |
| Sep 27, 2025 | $0.001591 | +0.63% |
| Sep 26, 2025 | $0.001581 | -2.41% |
| Sep 25, 2025 | $0.00162 | -2.35% |
| Sep 24, 2025 | $0.001659 | -0.60% |
| Sep 23, 2025 | $0.001669 | +0.24% |
| Sep 22, 2025 | $0.001665 | -3.76% |
| Sep 21, 2025 | $0.00173 | -1.54% |
| Sep 20, 2025 | $0.001757 | +2.69% |
| Sep 19, 2025 | $0.001711 | -2.40% |
| Sep 18, 2025 | $0.001753 | +3.24% |
| Sep 17, 2025 | $0.001698 | -5.19% |
| Sep 16, 2025 | $0.001791 | +1.76% |
| Sep 15, 2025 | $0.00176 | -4.14% |
| Sep 14, 2025 | $0.001836 | +0.05% |
| Sep 13, 2025 | $0.001835 | +4.92% |
| Sep 12, 2025 | $0.001749 | -2.02% |
| Sep 11, 2025 | $0.001785 | -9.62% |
| Sep 10, 2025 | $0.001975 | -0.55% |
| Sep 9, 2025 | $0.001986 | -2.79% |
| Sep 8, 2025 | $0.002043 | -3.50% |
| Sep 7, 2025 | $0.002117 | -1.58% |
| Sep 6, 2025 | $0.002151 | +9.91% |
| Sep 5, 2025 | $0.001957 | -0.91% |
| Sep 4, 2025 | $0.001975 | -2.85% |
| Sep 3, 2025 | $0.002033 | -3.33% |
| Sep 2, 2025 | $0.002103 | -5.53% |
| Sep 1, 2025 | $0.002226 | +39.82% |
| Aug 31, 2025 | $0.001592 | +1.66% |
| Aug 30, 2025 | $0.001566 | -0.95% |
| Aug 29, 2025 | $0.001581 | -1.92% |
| Aug 28, 2025 | $0.001612 | -0.56% |
| Aug 27, 2025 | $0.001621 | +0.25% |
| Aug 26, 2025 | $0.001617 | -5.27% |
| Aug 25, 2025 | $0.001707 | -8.42% |
| Aug 24, 2025 | $0.001864 | -0.27% |
| Aug 23, 2025 | $0.001869 | +0.54% |
| Aug 22, 2025 | $0.001859 | -1.17% |
| Aug 21, 2025 | $0.001881 | -1.67% |
| Aug 20, 2025 | $0.001913 | +1.43% |
| Aug 19, 2025 | $0.001886 | -2.73% |
| Aug 18, 2025 | $0.001939 | -5.00% |
| Aug 17, 2025 | $0.002041 | +2.46% |
| Aug 16, 2025 | $0.001992 | -1.34% |
| Aug 15, 2025 | $0.002019 | -7.39% |
| Aug 14, 2025 | $0.00218 | -1.09% |
| Aug 13, 2025 | $0.002204 | -0.68% |
| Aug 12, 2025 | $0.002219 | -5.57% |
| Aug 11, 2025 | $0.00235 | -2.69% |
| Aug 10, 2025 | $0.002415 | +7.38% |
| Aug 9, 2025 | $0.002249 | -1.06% |
| Aug 8, 2025 | $0.002273 | +3.93% |
| Aug 7, 2025 | $0.002187 | -2.45% |
| Aug 6, 2025 | $0.002242 | +13.69% |
| Aug 5, 2025 | $0.001972 | -7.68% |
| Aug 4, 2025 | $0.002136 | -2.20% |
| Aug 3, 2025 | $0.002184 | +1.16% |
| Aug 2, 2025 | $0.002159 | -2.57% |
| Aug 1, 2025 | $0.002216 | -5.58% |
| Jul 31, 2025 | $0.002347 | -3.42% |
| Jul 30, 2025 | $0.00243 | +4.52% |
| Jul 29, 2025 | $0.002325 | +9.72% |
| Jul 28, 2025 | $0.002119 | -0.42% |
| Jul 27, 2025 | $0.002128 | -4.45% |
| Jul 26, 2025 | $0.002227 | +0.72% |
| Jul 25, 2025 | $0.002211 | +0.36% |
| Jul 24, 2025 | $0.002203 | -2.09% |
| Jul 23, 2025 | $0.00225 | -9.24% |
| Jul 22, 2025 | $0.002479 | -1.16% |
| Jul 21, 2025 | $0.002508 | -6.66% |
| Jul 20, 2025 | $0.002687 | -6.11% |