BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rivalz Network price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002862 | +3.17% |
| Jul 18, 2025 | $0.002774 | -4.87% |
| Jul 17, 2025 | $0.002916 | +2.53% |
| Jul 16, 2025 | $0.002844 | -3.30% |
| Jul 15, 2025 | $0.002941 | -3.89% |
| Jul 14, 2025 | $0.00306 | +2.48% |
| Jul 13, 2025 | $0.002986 | +4.37% |
| Jul 12, 2025 | $0.002861 | -3.02% |
| Jul 11, 2025 | $0.00295 | -8.30% |
| Jul 10, 2025 | $0.003217 | +13.92% |
| Jul 9, 2025 | $0.002824 | +5.26% |
| Jul 8, 2025 | $0.002683 | -6.84% |
| Jul 7, 2025 | $0.00288 | -1.97% |
| Jul 6, 2025 | $0.002938 | -0.68% |
| Jul 5, 2025 | $0.002958 | -7.74% |
| Jul 4, 2025 | $0.003206 | -2.82% |
| Jul 3, 2025 | $0.003299 | +2.55% |
| Jul 2, 2025 | $0.003217 | -9.05% |
| Jul 1, 2025 | $0.003537 | -7.55% |
| Jun 30, 2025 | $0.003826 | +1.76% |
| Jun 29, 2025 | $0.00376 | -5.12% |
| Jun 28, 2025 | $0.003963 | -1.05% |
| Jun 27, 2025 | $0.004005 | -0.50% |
| Jun 26, 2025 | $0.004025 | +4.63% |
| Jun 25, 2025 | $0.003847 | +4.85% |
| Jun 24, 2025 | $0.003669 | -0.57% |
| Jun 23, 2025 | $0.00369 | +6.52% |
| Jun 22, 2025 | $0.003464 | -11.20% |
| Jun 21, 2025 | $0.003901 | -6.25% |
| Jun 20, 2025 | $0.004161 | -1.61% |
| Jun 19, 2025 | $0.004229 | -3.23% |
| Jun 18, 2025 | $0.00437 | -5.25% |
| Jun 17, 2025 | $0.004612 | -2.54% |
| Jun 16, 2025 | $0.004732 | -0.21% |
| Jun 15, 2025 | $0.004742 | -6.84% |
| Jun 14, 2025 | $0.00509 | +4.39% |
| Jun 13, 2025 | $0.004876 | -3.16% |
| Jun 12, 2025 | $0.005035 | -1.87% |
| Jun 11, 2025 | $0.005131 | +5.34% |
| Jun 10, 2025 | $0.004871 | -2.66% |
| Jun 9, 2025 | $0.005004 | -9.98% |
| Jun 8, 2025 | $0.005559 | -4.84% |
| Jun 7, 2025 | $0.005842 | +1.34% |
| Jun 6, 2025 | $0.005765 | +16.10% |
| Jun 5, 2025 | $0.004966 | +20.04% |
| Jun 4, 2025 | $0.004137 | +0.33% |
| Jun 3, 2025 | $0.004123 | -1.92% |
| Jun 2, 2025 | $0.004203 | +2.07% |
| Jun 1, 2025 | $0.004118 | -0.31% |
| May 31, 2025 | $0.004131 | -0.61% |
| May 30, 2025 | $0.004156 | -3.32% |
| May 29, 2025 | $0.004299 | -0.83% |
| May 28, 2025 | $0.004335 | -6.74% |
| May 27, 2025 | $0.004648 | -4.89% |
| May 26, 2025 | $0.004887 | -3.07% |
| May 25, 2025 | $0.005042 | -5.21% |
| May 24, 2025 | $0.005319 | +12.79% |
| May 23, 2025 | $0.004716 | +11.45% |
| May 22, 2025 | $0.004232 | +8.54% |
| May 21, 2025 | $0.003898 | -20.03% |
| May 20, 2025 | $0.004875 | +129.91% |
| May 19, 2025 | $0.00212 | +2.41% |
| May 18, 2025 | $0.002071 | -1.07% |
| May 17, 2025 | $0.002093 | -2.38% |
| May 16, 2025 | $0.002144 | +3.14% |
| May 15, 2025 | $0.002079 | +9.57% |
| May 14, 2025 | $0.001897 | -5.32% |
| May 13, 2025 | $0.002004 | -1.26% |
| May 12, 2025 | $0.002029 | +5.03% |
| May 11, 2025 | $0.001932 | -2.00% |
| May 10, 2025 | $0.001972 | -2.38% |
| May 9, 2025 | $0.00202 | +7.25% |
| May 8, 2025 | $0.001883 | +3.18% |
| May 7, 2025 | $0.001825 | +2.50% |
| May 6, 2025 | $0.001781 | -2.09% |
| May 5, 2025 | $0.001819 | +1.09% |
| May 4, 2025 | $0.001799 | -4.36% |
| May 3, 2025 | $0.001881 | +2.54% |
| May 2, 2025 | $0.001835 | -0.47% |
| May 1, 2025 | $0.001843 | -2.64% |
| Apr 30, 2025 | $0.001893 | -0.83% |
| Apr 29, 2025 | $0.001909 | +3.32% |
| Apr 28, 2025 | $0.001848 | -10.02% |
| Apr 27, 2025 | $0.002054 | -1.56% |
| Apr 26, 2025 | $0.002086 | +5.26% |
| Apr 25, 2025 | $0.001982 | +8.30% |
| Apr 24, 2025 | $0.00183 | +5.96% |
| Apr 23, 2025 | $0.001727 | +3.05% |
| Apr 22, 2025 | $0.001676 | -1.16% |
| Apr 21, 2025 | $0.001696 | -2.36% |