BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Rivalz Network price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003631 | -2.60% |
| Jan 14, 2026 | $0.0003728 | +0.81% |
| Jan 13, 2026 | $0.0003698 | +0.46% |
| Jan 12, 2026 | $0.0003681 | -1.31% |
| Jan 11, 2026 | $0.000373 | -2.61% |
| Jan 10, 2026 | $0.000383 | -1.29% |
| Jan 9, 2026 | $0.000388 | -2.81% |
| Jan 8, 2026 | $0.0003992 | -4.73% |
| Jan 7, 2026 | $0.000419 | -6.66% |
| Jan 6, 2026 | $0.0004489 | +10.05% |
| Jan 5, 2026 | $0.0004079 | -1.00% |
| Jan 4, 2026 | $0.000412 | -0.72% |
| Jan 3, 2026 | $0.000415 | +4.27% |
| Jan 2, 2026 | $0.000398 | +0.51% |
| Jan 1, 2026 | $0.000396 | -3.41% |
| Dec 31, 2025 | $0.00041 | 0.00% |
| Dec 30, 2025 | $0.00041 | -2.15% |
| Dec 29, 2025 | $0.000419 | -25.33% |
| Dec 28, 2025 | $0.0005611 | -2.38% |
| Dec 27, 2025 | $0.0005748 | +1.38% |
| Dec 26, 2025 | $0.000567 | +2.16% |
| Dec 25, 2025 | $0.000555 | -3.12% |
| Dec 24, 2025 | $0.0005729 | +0.51% |
| Dec 23, 2025 | $0.00057 | -16.30% |
| Dec 22, 2025 | $0.000681 | -12.02% |
| Dec 21, 2025 | $0.000774 | -1.53% |
| Dec 20, 2025 | $0.000786 | -2.84% |
| Dec 19, 2025 | $0.000809 | +0.63% |
| Dec 18, 2025 | $0.0008039 | -0.25% |
| Dec 17, 2025 | $0.0008059 | -1.24% |
| Dec 16, 2025 | $0.000816 | -8.31% |
| Dec 15, 2025 | $0.00089 | -0.78% |
| Dec 14, 2025 | $0.000897 | -3.24% |
| Dec 13, 2025 | $0.000927 | -1.18% |
| Dec 12, 2025 | $0.0009381 | -4.37% |
| Dec 11, 2025 | $0.000981 | -7.54% |
| Dec 10, 2025 | $0.001061 | +0.47% |
| Dec 9, 2025 | $0.001056 | -2.55% |
| Dec 8, 2025 | $0.001084 | -9.93% |
| Dec 7, 2025 | $0.001203 | +5.99% |
| Dec 6, 2025 | $0.001135 | -0.53% |
| Dec 5, 2025 | $0.001141 | +1.05% |
| Dec 4, 2025 | $0.001129 | -4.39% |
| Dec 3, 2025 | $0.001181 | -6.64% |
| Dec 2, 2025 | $0.001265 | +1.04% |
| Dec 1, 2025 | $0.001252 | -7.32% |
| Nov 30, 2025 | $0.001351 | -2.25% |
| Nov 29, 2025 | $0.001382 | -2.79% |
| Nov 28, 2025 | $0.001422 | -2.45% |
| Nov 27, 2025 | $0.001457 | -2.46% |
| Nov 26, 2025 | $0.001494 | -1.38% |
| Nov 25, 2025 | $0.001515 | +1.34% |
| Nov 24, 2025 | $0.001495 | +0.68% |
| Nov 23, 2025 | $0.001485 | +0.54% |
| Nov 22, 2025 | $0.001477 | +4.95% |
| Nov 21, 2025 | $0.001407 | -6.88% |
| Nov 20, 2025 | $0.001511 | +4.50% |
| Nov 19, 2025 | $0.001446 | +0.16% |
| Nov 18, 2025 | $0.001444 | -2.32% |
| Nov 17, 2025 | $0.001478 | -1.34% |
| Nov 16, 2025 | $0.001498 | -0.93% |
| Nov 15, 2025 | $0.001512 | -0.46% |
| Nov 14, 2025 | $0.001519 | -3.62% |
| Nov 13, 2025 | $0.001576 | -1.50% |
| Nov 12, 2025 | $0.0016 | +1.01% |
| Nov 11, 2025 | $0.001584 | +0.98% |
| Nov 10, 2025 | $0.001569 | +30.07% |
| Nov 9, 2025 | $0.001206 | +1.60% |
| Nov 8, 2025 | $0.001187 | +5.51% |
| Nov 7, 2025 | $0.001125 | +0.44% |
| Nov 6, 2025 | $0.00112 | +0.45% |
| Nov 5, 2025 | $0.001115 | -1.49% |
| Nov 4, 2025 | $0.001132 | -3.25% |
| Nov 3, 2025 | $0.00117 | -0.17% |
| Nov 2, 2025 | $0.001172 | +0.77% |
| Nov 1, 2025 | $0.001163 | +3.71% |
| Oct 31, 2025 | $0.001121 | -1.02% |
| Oct 30, 2025 | $0.001133 | -3.60% |
| Oct 29, 2025 | $0.001175 | -1.89% |
| Oct 28, 2025 | $0.001198 | +14.42% |
| Oct 27, 2025 | $0.001047 | -2.22% |
| Oct 26, 2025 | $0.001071 | -6.81% |
| Oct 25, 2025 | $0.001149 | +23.92% |
| Oct 24, 2025 | $0.0009273 | -6.33% |
| Oct 23, 2025 | $0.00099 | -0.20% |
| Oct 22, 2025 | $0.000992 | -7.89% |
| Oct 21, 2025 | $0.001077 | -9.95% |
| Oct 20, 2025 | $0.001196 | -4.47% |
| Oct 19, 2025 | $0.001252 | +2.71% |
| Oct 18, 2025 | $0.001219 | -11.79% |