BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Roam price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01238 | +0.16% |
| Oct 11, 2026 | $0.01236 | -0.05% |
| Oct 10, 2026 | $0.01237 | -0.00% |
| Oct 9, 2026 | $0.01237 | -0.66% |
| Oct 8, 2026 | $0.01245 | -0.21% |
| Oct 7, 2026 | $0.01248 | +0.12% |
| Oct 6, 2026 | $0.01246 | -1.56% |
| Oct 5, 2026 | $0.01266 | +0.02% |
| Oct 4, 2026 | $0.01266 | +0.62% |
| Oct 3, 2026 | $0.01258 | +0.72% |
| Oct 2, 2026 | $0.01249 | -0.59% |
| Oct 1, 2026 | $0.01256 | +0.42% |
| Sep 30, 2026 | $0.01251 | +0.89% |
| Sep 29, 2026 | $0.0124 | +1.19% |
| Sep 28, 2026 | $0.01226 | -1.80% |
| Sep 27, 2026 | $0.01248 | -1.89% |
| Sep 26, 2026 | $0.01272 | +0.09% |
| Sep 25, 2026 | $0.01271 | -1.12% |
| Sep 24, 2026 | $0.01285 | +1.84% |
| Sep 23, 2026 | $0.01262 | +1.44% |
| Sep 22, 2026 | $0.01244 | -0.27% |
| Sep 21, 2026 | $0.01248 | -3.86% |
| Sep 20, 2026 | $0.01298 | +1.43% |
| Sep 19, 2026 | $0.01279 | +2.76% |
| Sep 18, 2026 | $0.01245 | +0.14% |
| Sep 17, 2026 | $0.01243 | -2.78% |
| Sep 16, 2026 | $0.01279 | +3.38% |
| Sep 15, 2026 | $0.01237 | +3.80% |
| Sep 14, 2026 | $0.01192 | -1.07% |
| Sep 13, 2026 | $0.01205 | +0.47% |
| Sep 12, 2026 | $0.01199 | -1.04% |
| Sep 11, 2026 | $0.01212 | -2.02% |
| Sep 10, 2026 | $0.01237 | +0.37% |
| Sep 9, 2026 | $0.01232 | +0.37% |
| Sep 8, 2026 | $0.01227 | -1.02% |
| Sep 7, 2026 | $0.0124 | -1.07% |
| Sep 6, 2026 | $0.01253 | -0.54% |
| Sep 5, 2026 | $0.0126 | -1.42% |
| Sep 4, 2026 | $0.01278 | -0.67% |
| Sep 3, 2026 | $0.01287 | +5.07% |
| Sep 2, 2026 | $0.01225 | -1.06% |
| Sep 1, 2026 | $0.01238 | +0.41% |
| Aug 31, 2026 | $0.01233 | +5.32% |
| Aug 30, 2026 | $0.01171 | -4.67% |
| Aug 29, 2026 | $0.01228 | -1.21% |
| Aug 28, 2026 | $0.01243 | +1.02% |
| Aug 27, 2026 | $0.01231 | -3.77% |
| Aug 26, 2026 | $0.01279 | -0.76% |
| Aug 25, 2026 | $0.01289 | -2.22% |
| Aug 24, 2026 | $0.01318 | -3.49% |
| Aug 23, 2026 | $0.01365 | +1.33% |
| Aug 22, 2026 | $0.01348 | -3.21% |
| Aug 21, 2026 | $0.01392 | +6.32% |
| Aug 20, 2026 | $0.01309 | +17.28% |
| Aug 19, 2026 | $0.01117 | -0.30% |
| Aug 18, 2026 | $0.0112 | -4.94% |
| Aug 17, 2026 | $0.01178 | -2.60% |
| Aug 16, 2026 | $0.0121 | +0.66% |
| Aug 15, 2026 | $0.01202 | -1.26% |
| Aug 14, 2026 | $0.01217 | +0.94% |
| Aug 13, 2026 | $0.01206 | +18.23% |
| Aug 12, 2026 | $0.0102 | -5.64% |
| Aug 11, 2026 | $0.01081 | +1.36% |
| Aug 10, 2026 | $0.01066 | +16.51% |
| Aug 9, 2026 | $0.00915 | +4.21% |
| Aug 8, 2026 | $0.00878 | -1.11% |
| Aug 7, 2026 | $0.008879 | +5.31% |
| Aug 6, 2026 | $0.008431 | -2.45% |
| Aug 5, 2026 | $0.008643 | +5.31% |
| Aug 4, 2026 | $0.008207 | +0.66% |
| Aug 3, 2026 | $0.008153 | +3.48% |
| Aug 2, 2026 | $0.007879 | -0.49% |
| Aug 1, 2026 | $0.007918 | -2.76% |
| Jul 31, 2026 | $0.008143 | +2.54% |
| Jul 30, 2026 | $0.007941 | -2.07% |
| Jul 29, 2026 | $0.008109 | -5.06% |
| Jul 28, 2026 | $0.008541 | +20.30% |
| Jul 27, 2026 | $0.0071 | -7.13% |
| Jul 26, 2026 | $0.007645 | -4.10% |
| Jul 25, 2026 | $0.007972 | +0.98% |
| Jul 24, 2026 | $0.007895 | +12.10% |
| Jul 23, 2026 | $0.007043 | -0.03% |
| Jul 22, 2026 | $0.007045 | -2.85% |
| Jul 21, 2026 | $0.007252 | -28.73% |
| Jul 20, 2026 | $0.01018 | -10.78% |
| Jul 19, 2026 | $0.01141 | -1.47% |
| Jul 18, 2026 | $0.01158 | +22.25% |
| Jul 17, 2026 | $0.009469 | +8.12% |
| Jul 16, 2026 | $0.008758 | +3.82% |
| Jul 15, 2026 | $0.008436 | +10.99% |